매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,900	15	45,611	-16,188	307,669	2.41%	12,476,459
25.07.10	3,915	75	61,701	10,296	323,857	2.53%	12,460,271
25.07.09	3,990	20	43,126	46,985	313,561	2.45%	12,470,567
25.07.08	4,010	150	110,082	-4,778	266,576	2.09%	12,517,552
25.07.07	3,860	70	63,128	-7,702	271,354	2.12%	12,512,774
25.07.04	3,930	55	66,931	37,074	279,056	2.18%	12,505,072
25.07.03	3,985	55	79,275	11,880	241,982	1.89%	12,542,146
25.07.02	3,930	10	53,171	10,385	230,102	1.80%	12,554,026
25.07.01	3,920	10	64,544	-7,163	219,717	1.72%	12,564,411
25.06.30	3,910	15	54,892	-19,537	226,880	1.77%	12,557,248
25.06.27	3,925	25	108,599	-441	246,417	1.93%	12,537,711
25.06.26	3,950	5	87,195	10,416	246,858	1.93%	12,537,270
25.06.25	3,955	70	109,690	27,066	236,442	1.85%	12,547,686
25.06.24	4,025	30	160,677	2,692	209,376	1.64%	12,574,752
25.06.23	3,995	5	107,133	20,847	206,684	1.62%	12,577,444
25.06.20	3,990	160	184,482	-41,125	185,837	1.45%	12,598,291
25.06.19	3,830	165	262,396	-25,625	226,962	1.78%	12,557,166
25.06.18	3,995	0	115,813	-20,222	252,587	1.98%	12,531,541
25.06.17	3,995	55	222,883	-26,016	272,809	2.13%	12,511,319
25.06.16	4,050	25	125,225	-64,340	298,825	2.34%	12,485,303
25.06.13	4,075	190	225,349	0	363,165	2.84%	12,420,963