매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,700	1,710	2,494,143	1,108	188,047	1.47%	12,582,465
25.04.03	5,610	90	384,721	-22,763	186,939	1.46%	12,583,573
25.04.02	5,990	380	250,823	-21,289	209,702	1.64%	12,560,810
25.04.01	5,440	550	561,354	-33,276	230,991	1.81%	12,539,521
25.03.31	5,920	480	287,266	71,190	264,267	2.07%	12,506,245
25.03.28	6,120	200	134,489	-22,277	193,077	1.51%	12,577,435
25.03.27	5,830	290	430,701	30,955	215,354	1.69%	12,555,158
25.03.26	6,110	280	180,216	-5,297	184,399	1.44%	12,586,113
25.03.25	6,110	0	145,004	40,636	189,696	1.49%	12,580,816
25.03.24	5,990	120	203,389	149,060	149,060	1.17%	12,621,452
25.03.21	6,190	200	211,918	0	0	0.00%	0
25.03.20	6,400	210	303,095	0	0	0.00%	0
25.03.19	6,640	240	193,275	0	0	0.00%	0
25.03.18	6,690	50	111,425	0	0	0.00%	0
25.03.17	6,400	290	165,311	0	0	0.00%	0
25.03.14	6,310	90	120,549	0	0	0.00%	0
25.03.13	6,260	50	135,961	0	0	0.00%	0
25.03.12	6,480	220	199,510	0	0	0.00%	0
25.03.11	6,690	210	266,964	0	0	0.00%	0
25.03.10	6,880	190	206,657	0	0	0.00%	0