매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	110,295	235	38,311	-131	2	0.00%	12,992,998
25.04.04	110,030	265	5,923	25	133	0.00%	13,123,867
25.04.03	109,755	275	420	108	108	0.00%	13,095,892
25.04.02	109,685	70	2,210	0	0	0.00%	13,230,000
25.04.01	109,750	65	7,083	134	134	0.00%	13,094,866
25.03.31	109,395	355	2,619	0	0	0.00%	12,943,000
25.03.28	109,465	70	1,014	-11	3	0.00%	12,765,997
25.03.27	109,350	115	5,278	-41	14	0.00%	12,715,986
25.03.26	109,485	135	3,084	55	55	0.00%	12,531,945
25.03.25	109,580	95	2,278	0	0	0.00%	12,521,000
25.03.24	109,695	115	9,191	308	308	0.00%	12,563,692
25.03.21	109,735	40	1,190	0	0	0.00%	0
25.03.20	109,560	175	965	0	0	0.00%	0
25.03.19	109,610	50	4,662	0	0	0.00%	0
25.03.18	109,480	130	4,017	0	0	0.00%	0
25.03.17	109,465	15	3,182	0	0	0.00%	0
25.03.14	109,605	140	1,641	0	0	0.00%	0
25.03.13	109,615	10	17,484	0	0	0.00%	0
25.03.12	109,620	5	1,350	0	0	0.00%	0
25.03.11	109,450	170	4,571	0	0	0.00%	0
25.03.10	109,530	80	5,879	0	0	0.00%	0