TIMEFOLIO 코스피액티브

(385720)    I    코스피 ETF 12.05 10:48
8,850 전일 8,885 고가 8,885 상한가 11,550 거래량
(주)
767
35 -0.39% 시가 8,885 저가 8,850 하한가 6,220 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 8,985 100 20,555 113 7,168 0.16% 4,392,832
24.12.03 8,750 235 7,092 3,466 7,055 0.16% 4,392,945
24.12.02 8,745 5 14,146 -1,483 3,589 0.08% 4,396,411
24.11.29 8,905 160 5,402 80 5,072 0.12% 4,394,928
24.11.28 8,930 25 443 0 4,992 0.11% 4,395,008
24.11.27 8,980 50 1,031 2,795 4,992 0.11% 4,395,008
24.11.26 9,015 35 3,653 1,110 2,197 0.05% 4,397,803
24.11.25 8,975 40 5,761 311 1,087 0.02% 4,398,913
24.11.22 9,000 25 1,026 145 776 0.02% 4,399,224
24.11.21 9,040 40 5,804 551 631 0.01% 4,399,369
24.11.20 9,010 30 2,749 80 80 0.00% 3,899,920
24.11.19 9,105 95 7,063 0 0 0.00% 0
24.11.18 9,055 50 598,026 0 0 0.00% 0
24.11.15 8,955 100 18,830 0 0 0.00% 0
24.11.14 8,950 25 13,996 0 0 0.00% 0
24.11.13 9,205 255 5,963 0 0 0.00% 0
24.11.12 9,375 170 4,476 0 0 0.00% 0
24.11.11 9,385 10 1,878 0 0 0.00% 0
24.11.08 9,320 65 1,933 0 0 0.00% 0
24.11.07 9,310 10 653 0 0 0.00% 0
24.11.06 9,325 15 9,240 0 0 0.00% 0
24.11.05 9,350 25 107,626 0 0 0.00% 0
24.11.04 9,160 190 4,948 0 0 0.00% 0
24.11.01 9,245 85 1,212 0 0 0.00% 0
24.10.31 9,375 130 569,672 0 0 0.00% 0
24.10.30 9,360 15 327 0 0 0.00% 0
24.10.29 9,420 60 1,417 0 0 0.00% 0
24.10.28 9,350 70 955 0 0 0.00% 0
24.10.25 9,380 30 370 0 0 0.00% 0
24.10.24 9,450 70 955 0 0 0.00% 0
24.10.23 9,370 80 1,180 0 0 0.00% 0
24.10.22 9,520 150 3,250 0 0 0.00% 0
24.10.21 9,485 35 1,352 0 0 0.00% 0
24.10.18 9,500 15 1,110 0 0 0.00% 0
24.10.17 9,500 0 15,663 0 0 0.00% 0
24.10.16 9,620 120 720 0 0 0.00% 0
24.10.15 9,540 80 2,604 0 0 0.00% 0
24.10.14 9,465 75 1,660 0 0 0.00% 0
24.10.11 9,450 15 242 0 0 0.00% 0
24.10.10 9,375 75 719 0 0 0.00% 0
24.10.08 9,460 85 925 0 0 0.00% 0
24.10.07 9,255 205 3,502 0 0 0.00% 0
24.10.04 9,225 30 3,259 0 0 0.00% 0
24.10.02 9,100 125 2,899 0 0 0.00% 0
24.09.30 9,540 440 175,867 0 0 0.00% 0
24.09.27 9,680 140 178,092 0 0 0.00% 0
24.09.26 9,370 310 175,369 0 0 0.00% 0
24.09.25 9,485 115 534,610 0 0 0.00% 0
24.09.24 9,380 105 210,365 0 0 0.00% 0
24.09.23 9,390 10 172,966 0 0 0.00% 0
24.09.20 9,180 210 314,667 0 0 0.00% 0
24.09.19 9,160 20 178,617 0 0 0.00% 0
24.09.13 9,140 20 193,539 0 0 0.00% 0
24.09.12 8,970 170 231,730 0 0 0.00% 0
24.09.11 9,095 125 157,120 0 0 0.00% 0
24.09.10 9,085 10 330,643 0 0 0.00% 0
24.09.09 9,085 0 182,946 0 0 0.00% 0
24.09.06 9,225 140 198,090 0 0 0.00% 0
24.09.05 9,310 85 186,802 0 0 0.00% 0
24.09.04 9,630 320 197,474 0 0 0.00% 0
24.09.03 9,670 40 193,727 0 0 0.00% 0
24.09.02 9,600 70 203,635 0 0 0.00% 0
24.08.30 9,615 15 177,321 0 0 0.00% 0
24.08.29 9,665 50 171,202 0 0 0.00% 0
24.08.28 9,600 65 154,259 0 0 0.00% 0
24.08.27 9,650 50 176,942 0 0 0.00% 0
24.08.26 9,775 125 190,414 0 0 0.00% 0
24.08.23 9,760 15 192,544 0 0 0.00% 0
24.08.22 9,715 45 352,465 0 0 0.00% 0
24.08.21 9,755 40 176,767 0 0 0.00% 0
24.08.20 9,665 90 177,785 0 0 0.00% 0
24.08.19 9,800 135 157,598 0 0 0.00% 0
24.08.16 9,500 300 207,658 0 0 0.00% 0
24.08.14 9,430 70 177,506 0 0 0.00% 0
24.08.13 9,460 30 154,705 0 0 0.00% 0
24.08.12 9,420 40 177,140 0 0 0.00% 0
24.08.09 9,335 85 137,287 0 0 0.00% 0
24.08.08 9,310 25 87,372 0 0 0.00% 0
24.08.07 9,070 240 180,377 0 0 0.00% 0
24.08.06 8,805 265 176,723 0 0 0.00% 0
24.08.05 9,640 835 172,538 0 0 0.00% 0
24.08.02 10,080 440 189,701 0 0 0.00% 0
24.08.01 10,050 30 180,302 0 0 0.00% 0
24.07.31 9,990 60 554 0 0 0.00% 0
24.07.30 10,140 150 3,343 0 0 0.00% 0
24.07.29 9,965 175 10,508 0 0 0.00% 0
24.07.26 9,905 60 153,398 0 0 0.00% 0
24.07.25 10,235 330 16,773 0 0 0.00% 0
24.07.24 10,205 30 203,644 0 0 0.00% 0
24.07.23 10,090 115 5,044 0 0 0.00% 0
24.07.22 10,220 130 3,489 0 0 0.00% 0
24.07.19 10,205 15 1,400 0 0 0.00% 0
24.07.18 10,360 155 304,738 0 0 0.00% 0
24.07.17 10,430 70 1,715 0 0 0.00% 0
24.07.16 10,495 65 2,416 0 0 0.00% 0
24.07.15 10,430 65 303,666 0 0 0.00% 0
24.07.12 10,515 85 315,292 0 0 0.00% 0
24.07.11 10,450 65 8,345 0 0 0.00% 0
24.07.10 10,440 10 2,803 0 0 0.00% 0
24.07.09 10,480 40 6,557 0 0 0.00% 0
24.07.08 10,320 160 10,469 0 0 0.00% 0
24.07.05 10,175 145 13,052 0 0 0.00% 0
24.07.04 10,130 45 4,051 0 0 0.00% 0
24.07.03 10,075 55 5,193 0 0 0.00% 0
24.07.02 10,210 135 1,329 0 0 0.00% 0
24.07.01 10,205 5 3,394 0 0 0.00% 0
24.06.28 10,265 60 12,069 0 0 0.00% 0
24.06.27 10,210 55 22,724 0 0 0.00% 0
24.06.26 10,135 75 16,930 0 0 0.00% 0
24.06.25 10,160 25 4,548 0 0 0.00% 0
24.06.24 10,210 50 1,511 0 0 0.00% 0
24.06.21 10,225 15 29,240 0 0 0.00% 0
24.06.20 10,260 35 16,010 0 0 0.00% 0
24.06.19 10,165 95 52,475 0 0 0.00% 0
24.06.18 10,010 155 8,893 0 0 0.00% 0
24.06.17 10,075 65 4,025 0 0 0.00% 0
24.06.14 10,040 35 11,653 0 0 0.00% 0
24.06.13 9,915 125 14,340 0 0 0.00% 0
24.06.12 9,785 130 15,846 0 0 0.00% 0
24.06.11 9,825 40 2,624 0 0 0.00% 0
24.06.10 9,770 55 1,306 0 0 0.00% 0
24.06.07 9,680 90 3,976 0 0 0.00% 0
24.06.05 9,595 85 2,581 0 0 0.00% 0
24.06.04 9,725 130 1,098 0 0 0.00% 0
24.06.03 9,600 125 5,714 0 0 0.00% 0
24.05.31 9,625 25 1,208 0 0 0.00% 0
24.05.30 9,830 205 2,470 0 0 0.00% 0
24.05.29 9,985 155 5,143 0 0 0.00% 0
24.05.28 9,950 35 1,582 0 0 0.00% 0
24.05.27 9,865 85 4,816 0 0 0.00% 0
24.05.24 9,905 40 920 0 0 0.00% 0
24.05.23 9,870 35 3,187 0 0 0.00% 0
24.05.22 9,930 60 1,886 0 0 0.00% 0
24.05.21 9,950 20 6,262 0 0 0.00% 0
24.05.20 9,865 85 6,127 0 0 0.00% 0
24.05.17 9,845 20 1,328 0 0 0.00% 0
24.05.16 9,780 65 54,081 0 0 0.00% 0
24.05.14 9,785 5 138 0 0 0.00% 0
24.05.13 9,805 20 7,960 0 0 0.00% 0
24.05.10 9,665 140 2,151 0 0 0.00% 0
24.05.09 9,740 75 1,407 0 0 0.00% 0
24.05.08 9,695 45 4,322 0 0 0.00% 0
24.05.07 9,500 195 4,196 0 0 0.00% 0
24.05.03 9,570 70 649 0 0 0.00% 0
24.05.02 9,540 30 258 0 0 0.00% 0
24.04.30 9,540 0 2,630 0 0 0.00% 0
24.04.29 9,415 125 5,548 0 0 0.00% 0
24.04.26 9,345 70 8,035 0 0 0.00% 0
24.04.25 9,540 195 372 0 0 0.00% 0
24.04.24 9,350 190 3,847 0 0 0.00% 0
24.04.23 9,330 20 1,039 0 0 0.00% 0
24.04.22 9,260 70 820 0 0 0.00% 0
24.04.19 9,470 210 1,465 0 0 0.00% 0
24.04.18 9,210 260 4,577 0 0 0.00% 0
24.04.17 9,240 30 1,736 0 0 0.00% 0
24.04.16 9,615 375 7,185 0 0 0.00% 0
24.04.15 9,570 0 0 0 0 0.00% 0
24.04.12 9,650 80 904 0 0 0.00% 0
24.04.11 9,540 110 10,485 0 0 0.00% 0
24.04.09 9,550 10 5,777 0 0 0.00% 0
24.04.08 9,495 55 7,561 0 0 0.00% 0
24.04.05 9,625 130 10,261 0 0 0.00% 0
24.04.04 9,460 165 3,097 0 0 0.00% 0
24.04.03 9,535 75 1,601 0 0 0.00% 0
24.04.02 9,545 10 5,219 0 0 0.00% 0
24.04.01 9,620 75 11,259 0 0 0.00% 0
24.03.29 9,575 45 1,861 0 0 0.00% 0
24.03.28 9,570 5 1,507 0 0 0.00% 0
24.03.27 9,650 80 4,511 0 0 0.00% 0
24.03.26 9,570 80 74,919 0 0 0.00% 0
24.03.25 9,500 70 64,825 0 0 0.00% 0
24.03.22 9,495 5 5,365 0 0 0.00% 0
24.03.21 9,290 205 5,794 0 0 0.00% 0
24.03.20 9,135 155 2,147 0 0 0.00% 0
24.03.19 9,300 165 297 0 0 0.00% 0
24.03.18 9,235 65 1,056 0 0 0.00% 0
24.03.15 9,400 165 2,554 0 0 0.00% 0
24.03.14 9,355 45 2,328 0 0 0.00% 0
24.03.13 9,260 95 13,201 0 0 0.00% 0
24.03.12 9,250 10 2,150 0 0 0.00% 0
24.03.11 9,330 80 20,567 0 0 0.00% 0
24.03.08 9,165 165 21,275 0 0 0.00% 0
24.03.07 9,200 35 75,732 0 0 0.00% 0
24.03.06 9,125 75 5,151 0 0 0.00% 0
24.03.05 9,265 140 5,079 0 0 0.00% 0
24.03.04 9,095 170 13,484 0 0 0.00% 0
24.02.29 9,110 15 4,338 0 0 0.00% 0
24.02.28 8,965 145 4,424 0 0 0.00% 0
24.02.27 9,070 105 7,004 0 0 0.00% 0
24.02.26 9,100 30 1,561 0 0 0.00% 0
24.02.23 9,005 95 4,969 0 0 0.00% 0
24.02.22 8,975 30 12,890 0 0 0.00% 0
24.02.21 9,010 35 530 0 0 0.00% 0
24.02.20 9,005 5 2,317 0 0 0.00% 0
24.02.19 8,890 115 8,201 0 0 0.00% 0
24.02.16 8,825 65 33,018 0 0 0.00% 0
24.02.15 8,850 25 408 0 0 0.00% 0
24.02.14 8,815 35 24,974 0 0 0.00% 0
24.02.13 8,700 115 62,862 0 0 0.00% 0
24.02.08 8,640 60 18,002 0 0 0.00% 0
24.02.07 8,585 55 58,528 0 0 0.00% 0
24.02.06 8,585 0 129,158 0 0 0.00% 0
24.02.05 8,700 115 689 0 0 0.00% 0
24.02.02 8,400 300 12,887 0 0 0.00% 0
24.02.01 8,350 50 245 0 0 0.00% 0
24.01.31 8,370 20 2,510 0 0 0.00% 0
24.01.30 8,430 60 3,482 0 0 0.00% 0
24.01.29 8,415 15 559 0 0 0.00% 0
24.01.26 8,415 0 523 0 0 0.00% 0
24.01.25 8,455 40 1,323 0 0 0.00% 0
24.01.24 8,510 55 1,115 0 0 0.00% 0
24.01.23 8,560 50 202 0 0 0.00% 0
24.01.22 8,555 5 44 0 0 0.00% 0
24.01.19 8,470 85 2,543 0 0 0.00% 0
24.01.18 8,360 110 249 0 0 0.00% 0
24.01.17 8,580 220 7,954 0 0 0.00% 0
24.01.16 8,650 70 10,045 0 0 0.00% 0
24.01.15 8,700 50 1,258 0 0 0.00% 0
24.01.12 8,795 95 25,795 0 0 0.00% 0
24.01.11 8,735 60 670 0 0 0.00% 0
24.01.10 8,715 20 3,675 0 0 0.00% 0
24.01.09 8,735 20 3,545 0 0 0.00% 0
24.01.08 8,780 45 291 0 0 0.00% 0
24.01.05 8,840 60 1,117 0 0 0.00% 0
24.01.04 8,910 70 4,160 0 0 0.00% 0
24.01.03 9,055 145 1,141 0 0 0.00% 0
24.01.02 8,960 95 1,462 0 0 0.00% 0
23.12.28 8,835 125 1,593 0 0 0.00% 0
23.12.27 8,740 95 6,133 0 0 0.00% 0
23.12.26 8,785 45 353 0 0 0.00% 0
23.12.22 8,765 20 226 0 0 0.00% 0
23.12.21 8,755 10 1,256 0 0 0.00% 0
23.12.20 8,665 90 2,208 0 0 0.00% 0
23.12.19 8,650 15 3,418 0 0 0.00% 0
23.12.18 8,515 135 7,402 0 0 0.00% 0
23.12.15 8,415 100 15,853 0 0 0.00% 0
23.12.14 8,340 75 25,025 0 0 0.00% 0
23.12.13 8,430 90 779 0 0 0.00% 0
23.12.12 8,395 35 21,600 0 0 0.00% 0
23.12.11 8,315 80 587 0 0 0.00% 0
23.12.08 8,220 95 370 0 0 0.00% 0
23.12.07 8,290 70 338 0 0 0.00% 0
23.12.06 8,265 25 101 0 0 0.00% 0
23.12.05 8,315 50 512 0 0 0.00% 0
23.12.04 8,350 35 865 0 0 0.00% 0
23.12.01 8,415 65 679 0 0 0.00% 0
23.11.30 8,430 15 581 0 0 0.00% 0
23.11.29 8,350 80 1,514 0 0 0.00% 0
23.11.28 8,315 35 8,763 0 0 0.00% 0
23.11.27 8,325 10 338 0 0 0.00% 0
23.11.24 8,385 60 791 0 0 0.00% 0
23.11.23 8,385 0 140 0 0 0.00% 0
23.11.22 8,390 5 20,131 0 0 0.00% 0
23.11.21 8,355 35 2,726 0 0 0.00% 0
23.11.20 8,290 65 281 0 0 0.00% 0
23.11.17 8,395 105 87 0 0 0.00% 0
23.11.16 8,390 5 123 0 0 0.00% 0
23.11.15 8,200 190 1,830 0 0 0.00% 0
23.11.14 8,145 55 818 0 0 0.00% 0
23.11.13 8,165 20 186 0 0 0.00% 0
23.11.10 8,180 15 2,658 0 0 0.00% 0
23.11.09 8,245 65 1,334 0 0 0.00% 0
23.11.08 8,310 65 12,242 0 0 0.00% 0
23.11.07 8,455 145 215 0 0 0.00% 0
23.11.06 8,105 350 3,850 0 0 0.00% 0
23.11.03 8,040 65 146 0 0 0.00% 0
23.11.02 7,815 225 52 0 0 0.00% 0
23.11.01 7,750 65 2,028 0 0 0.00% 0
23.10.31 7,850 100 12,047 0 0 0.00% 0
23.10.30 7,855 5 1,428 0 0 0.00% 0
23.10.27 7,850 5 197 0 0 0.00% 0
23.10.26 8,110 260 91,797 0 0 0.00% 0
23.10.25 8,150 40 1,270 0 0 0.00% 0
23.10.24 8,000 150 305 0 0 0.00% 0
23.10.23 8,025 25 1,116 0 0 0.00% 0
23.10.20 8,175 150 6,122 0 0 0.00% 0
23.10.19 8,360 185 266 0 0 0.00% 0
23.10.18 8,360 0 666 0 0 0.00% 0
23.10.17 8,220 140 1,663 0 0 0.00% 0
23.10.16 8,275 55 269 0 0 0.00% 0
23.10.13 8,285 10 306 0 0 0.00% 0
23.10.12 8,180 105 961 0 0 0.00% 0
23.10.11 8,045 135 440 0 0 0.00% 0
23.10.10 8,145 100 988 0 0 0.00% 0
23.10.06 8,105 40 470 0 0 0.00% 0
23.10.05 8,120 15 3,294 0 0 0.00% 0
23.10.04 8,385 265 961 0 0 0.00% 0
23.09.27 8,320 65 11,782 0 0 0.00% 0
23.09.26 8,480 160 1,755 0 0 0.00% 0
23.09.25 8,450 30 415 0 0 0.00% 0
23.09.22 8,520 70 119 0 0 0.00% 0
23.09.21 8,700 180 1,593 0 0 0.00% 0
23.09.20 8,755 55 2,004 0 0 0.00% 0
23.09.19 8,745 10 826 0 0 0.00% 0
23.09.18 8,880 135 11,055 0 0 0.00% 0
23.09.15 8,845 35 1,218 0 0 0.00% 0
23.09.14 8,705 140 1,069 0 0 0.00% 0
23.09.13 8,770 65 5,001 0 0 0.00% 0
23.09.12 8,860 90 607 0 0 0.00% 0
23.09.11 8,775 85 413 0 0 0.00% 0
23.09.08 8,755 20 264 0 0 0.00% 0
23.09.07 8,865 110 122 0 0 0.00% 0
23.09.06 8,905 40 304 0 0 0.00% 0
23.09.05 8,860 45 121 0 0 0.00% 0
23.09.04 8,800 60 3,076 0 0 0.00% 0
23.09.01 8,930 130 663 0 0 0.00% 0
23.08.31 8,880 50 2,684 0 0 0.00% 0
23.08.30 8,815 65 117 0 0 0.00% 0
23.08.29 8,820 5 36 0 0 0.00% 0
23.08.28 8,750 70 352 0 0 0.00% 0
23.08.25 8,805 55 4,250 0 0 0.00% 0
23.08.24 8,645 160 403 0 0 0.00% 0
23.08.23 8,715 70 914 0 0 0.00% 0
23.08.22 8,670 45 255 0 0 0.00% 0
23.08.21 8,695 25 1,023 0 0 0.00% 0
23.08.18 8,725 30 2,837 0 0 0.00% 0
23.08.17 8,720 5 1,205 0 0 0.00% 0
23.08.16 8,895 175 662 0 0 0.00% 0
23.08.14 8,965 70 60 0 0 0.00% 0
23.08.11 8,920 45 14,362 0 0 0.00% 0
23.08.10 8,905 15 5,455 0 0 0.00% 0
23.08.09 8,790 115 491 0 0 0.00% 0
23.08.08 8,860 70 739 0 0 0.00% 0
23.08.07 8,930 70 520 0 0 0.00% 0
23.08.04 8,925 5 208 0 0 0.00% 0
23.08.03 8,955 30 399 0 0 0.00% 0
23.08.02 9,200 245 1,379 0 0 0.00% 0
23.08.01 9,135 65 70,006 0 0 0.00% 0
23.07.31 9,050 85 7,521 0 0 0.00% 0
23.07.28 9,025 25 2,794 0 0 0.00% 0
23.07.27 8,940 85 13,289 0 0 0.00% 0
23.07.26 9,160 220 15,984 0 0 0.00% 0
23.07.25 9,100 60 8,590 0 0 0.00% 0
23.07.24 8,900 200 7,307 0 0 0.00% 0
23.07.21 8,875 25 465 0 0 0.00% 0
23.07.20 8,900 25 2,837 0 0 0.00% 0
23.07.19 8,950 50 2,362 0 0 0.00% 0
23.07.18 8,950 0 1,674 0 0 0.00% 0
23.07.17 8,955 5 1,692 0 0 0.00% 0
23.07.14 8,855 100 10,627 0 0 0.00% 0
23.07.13 8,810 45 49,451 0 0 0.00% 0
23.07.12 8,745 65 28,171 0 0 0.00% 0
23.07.11 8,610 135 2,791 0 0 0.00% 0
23.07.10 8,725 115 533 0 0 0.00% 0
23.07.07 8,790 65 21,232 0 0 0.00% 0
23.07.06 8,860 70 1,810 0 0 0.00% 0
23.07.05 8,925 65 7,126 0 0 0.00% 0
23.07.04 8,875 50 6,099 0 0 0.00% 0
23.07.03 8,770 105 43,384 0 0 0.00% 0
23.06.30 8,685 85 8,028 0 0 0.00% 0
23.06.29 8,655 30 6,882 0 0 0.00% 0
23.06.28 8,765 110 463 0 0 0.00% 0
23.06.27 8,845 80 669 0 0 0.00% 0
23.06.26 8,845 0 2,547 0 0 0.00% 0
23.06.23 8,900 55 1,704 0 0 0.00% 0
23.06.22 8,850 50 1,880 0 0 0.00% 0
23.06.21 8,910 60 179,404 0 0 0.00% 0
23.06.20 8,955 45 182,330 0 0 0.00% 0
23.06.19 9,045 90 406 0 0 0.00% 0
23.06.16 8,980 65 233,958 0 0 0.00% 0
23.06.15 9,010 30 247,439 0 0 0.00% 0
23.06.14 9,085 75 263,471 0 0 0.00% 0
23.06.13 9,025 60 114,963 0 0 0.00% 0
23.06.12 9,095 70 2,673 0 0 0.00% 0
23.06.09 8,955 140 1,283 0 0 0.00% 0
23.06.08 9,050 95 2,207 0 0 0.00% 0
23.06.07 9,055 5 119,728 0 0 0.00% 0
23.06.05 9,060 5 623,933 0 0 0.00% 0
23.06.02 8,965 95 48,730 0 0 0.00% 0
23.06.01 8,965 0 9,460 0 0 0.00% 0
23.05.31 8,970 5 3,365 0 0 0.00% 0
23.05.30 8,915 55 1,507 0 0 0.00% 0
23.05.26 8,835 80 1,620 0 0 0.00% 0
23.05.25 8,865 30 2,431 0 0 0.00% 0
23.05.24 8,910 45 34,995 0 0 0.00% 0
23.05.23 8,850 60 277,349 0 0 0.00% 0
23.05.22 8,810 40 84 0 0 0.00% 0
23.05.19 8,720 90 6,086 0 0 0.00% 0
23.05.18 8,695 25 2,306 0 0 0.00% 0
23.05.17 8,555 140 869 0 0 0.00% 0
23.05.16 8,550 5 3,022 0 0 0.00% 0
23.05.15 8,490 60 332 0 0 0.00% 0
23.05.12 8,535 45 457 0 0 0.00% 0
23.05.11 8,580 45 449 0 0 0.00% 0
23.05.10 8,605 25 551 0 0 0.00% 0
23.05.09 8,630 25 1,106 0 0 0.00% 0
23.05.08 8,655 25 167,489 0 0 0.00% 0
23.05.04 8,700 45 173,412 0 0 0.00% 0
23.05.03 8,815 115 144,691 0 0 0.00% 0
23.05.02 8,725 90 160,918 0 0 0.00% 0
23.04.28 8,675 50 208,621 0 0 0.00% 0
23.04.27 8,625 50 203,012 0 0 0.00% 0
23.04.26 8,630 5 458,571 0 0 0.00% 0
23.04.25 8,725 95 247,989 0 0 0.00% 0
23.04.24 8,780 55 474,761 0 0 0.00% 0
23.04.21 8,955 175 395,319 0 0 0.00% 0
23.04.20 9,035 80 387,760 0 0 0.00% 0
23.04.19 9,075 40 511,878 0 0 0.00% 0
23.04.18 9,040 35 500,745 0 0 0.00% 0
23.04.17 9,010 30 705,485 0 0 0.00% 0
23.04.14 8,965 60 404,160 0 0 0.00% 0
23.04.13 8,980 15 591,542 0 0 0.00% 0
23.04.12 9,025 45 434,428 0 0 0.00% 0
23.04.11 8,910 115 414,364 0 0 0.00% 0
23.04.10 8,785 125 506,879 0 0 0.00% 0
23.04.07 8,670 115 451,148 0 0 0.00% 0
23.04.06 8,765 95 479,012 0 0 0.00% 0
23.04.05 8,715 50 413,569 0 0 0.00% 0
23.04.04 8,715 0 395,417 0 0 0.00% 0
23.04.03 8,785 70 371,018 0 0 0.00% 0
23.03.31 8,625 160 434,050 0 0 0.00% 0
23.03.30 8,435 190 498,657 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:28 더보기 >