매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,180	190	85,891	1,708	2,858	0.05%	5,397,142
25.07.03	11,370	5	347,976	-2,409	1,150	0.02%	5,398,850
25.07.02	11,375	110	47,165	1,903	3,559	0.07%	5,396,441
25.07.01	11,485	65	55,960	369	1,656	0.03%	5,398,344
25.06.30	11,550	20	34,085	-609	1,287	0.02%	5,298,713
25.06.27	11,530	80	36,226	341	1,896	0.04%	5,298,104
25.06.26	11,610	155	75,514	-81	1,555	0.03%	5,198,445
25.06.25	11,765	5	94,501	-3,118	1,636	0.03%	5,198,364
25.06.24	11,760	210	117,294	1,141	4,754	0.09%	5,195,246
25.06.23	11,550	60	239,789	-478	3,613	0.07%	5,196,387
25.06.20	11,490	185	77,004	157	4,091	0.08%	5,095,909
25.06.19	11,305	45	37,372	-68	3,934	0.08%	5,096,066
25.06.18	11,260	0	21,333	-2,806	4,002	0.08%	5,095,998
25.06.17	11,260	60	67,392	-1,739	6,808	0.13%	5,093,192
25.06.16	11,200	260	71,386	6,837	8,547	0.17%	5,091,453
25.06.13	10,940	155	169,997	-3,960	1,710	0.03%	4,998,290
25.06.12	11,095	20	149,117	4,622	5,670	0.12%	4,794,330
25.06.11	11,075	200	81,862	-1,013	1,048	0.02%	4,798,952
25.06.10	10,875	60	93,274	-5,179	2,061	0.04%	4,797,939
25.06.09	10,815	210	103,853	0	7,240	0.15%	4,792,760