매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	21,700	400	42,565	-9,672	50,784	0.80%	6,283,120
25.06.27	22,100	100	57,425	-17,645	60,456	0.95%	6,273,448
25.06.26	22,000	750	61,589	2,777	78,101	1.23%	6,255,803
25.06.25	22,750	400	75,687	20,962	75,324	1.19%	6,258,580
25.06.24	23,150	700	220,596	-5,183	54,362	0.86%	6,279,542
25.06.23	22,450	1,000	141,460	10,602	59,545	0.94%	6,274,359
25.06.20	21,450	450	69,576	-2,245	48,943	0.77%	6,284,961
25.06.19	21,000	0	40,409	-782	51,188	0.81%	6,282,716
25.06.18	21,000	100	22,277	5,102	51,970	0.82%	6,281,934
25.06.17	21,100	0	41,551	1,191	46,868	0.74%	6,287,036
25.06.16	21,100	200	22,513	-21,292	45,677	0.72%	6,288,227
25.06.13	20,900	850	65,989	7,700	66,969	1.06%	6,266,935
25.06.12	21,750	450	43,529	5,388	59,269	0.94%	6,274,635
25.06.11	21,300	50	40,501	-3,570	53,881	0.85%	6,280,023
25.06.10	21,250	200	44,334	-7,391	57,451	0.91%	6,276,453
25.06.09	21,450	150	38,888	7,994	64,842	1.02%	6,269,062
25.06.05	21,600	300	42,709	4,885	56,848	0.90%	6,277,056
25.06.04	21,300	400	42,550	2,633	51,963	0.82%	6,281,941
25.06.02	20,900	500	20,210	0	49,330	0.78%	6,284,574