매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	20,500	1,000	40,861	3,324	66,973	1.08%	6,107,931
25.04.11	19,550	950	39,846	14,599	63,649	1.03%	6,111,255
25.04.10	17,620	1,930	49,228	-64	49,050	0.79%	6,125,854
25.04.09	18,750	1,130	35,114	-39	49,114	0.80%	6,125,790
25.04.08	18,950	200	24,598	826	49,153	0.80%	6,125,751
25.04.07	20,900	1,950	41,023	-6,470	48,327	0.78%	6,126,577
25.04.04	21,100	200	31,540	5,446	54,797	0.89%	6,120,107
25.04.03	20,200	900	75,312	-7,490	49,351	0.80%	6,125,553
25.04.02	20,100	100	77,987	-3,259	56,841	0.92%	6,118,063
25.04.01	20,350	250	21,996	2,439	60,100	0.97%	6,114,804
25.03.31	20,200	150	47,508	57,661	57,661	0.93%	6,117,243
25.03.28	20,650	450	26,410	0	0	0.00%	0
25.03.27	21,150	500	19,004	0	0	0.00%	0
25.03.26	20,950	200	18,049	0	0	0.00%	0
25.03.25	21,700	750	28,210	0	0	0.00%	0
25.03.24	21,450	250	15,894	0	0	0.00%	0
25.03.21	22,300	850	37,919	0	0	0.00%	0
25.03.20	22,850	550	35,121	0	0	0.00%	0
25.03.19	23,750	900	39,847	0	0	0.00%	0
25.03.18	24,100	350	47,385	0	0	0.00%	0
25.03.17	24,150	50	67,290	0	0	0.00%	0