매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	25,910	75	310,897	1,763	265,494	1.40%	18,634,506
25.06.27	25,835	190	292,748	55,841	263,731	1.39%	18,686,269
25.06.26	25,645	350	360,775	33,838	207,890	1.10%	18,742,110
25.06.25	25,295	515	443,263	-13,433	174,052	0.92%	18,725,948
25.06.24	24,780	310	286,247	60,242	187,485	0.99%	18,762,515
25.06.23	24,470	80	346,763	-2,721	127,243	0.67%	18,872,757
25.06.20	24,550	60	85,234	-125,355	129,964	0.68%	18,970,036
25.06.19	24,610	35	234,273	-34,457	255,319	1.32%	19,094,681
25.06.18	24,575	115	166,359	17,380	289,776	1.50%	19,060,224
25.06.17	24,460	400	170,770	115,628	272,396	1.40%	19,127,604
25.06.16	24,060	35	216,578	49,446	156,768	0.80%	19,343,232
25.06.13	24,095	170	517,893	3,936	107,322	0.55%	19,292,678
25.06.12	24,265	290	145,983	24,968	103,386	0.53%	19,346,614
25.06.11	24,555	525	315,931	-28,644	78,418	0.40%	19,421,582
25.06.10	24,030	675	223,135	29,495	107,062	0.55%	19,392,938
25.06.09	23,355	5	122,321	15,708	77,567	0.40%	19,422,433
25.06.05	23,350	25	192,568	44,409	61,859	0.32%	19,488,141
25.06.04	23,325	1,025	156,176	3,012	17,450	0.09%	19,532,550
25.06.02	22,300	640	145,589	0	14,438	0.07%	19,535,562