KODEX 미국반도체MV

(390390)    I    코스피 ETF 12.12 15:32
24,005 전일 23,510 고가 24,065 상한가 30,560 거래량
(주)
249,809
495 2.11% 시가 23,950 저가 23,950 하한가 16,460 거래대금
(백만)
6,002
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 23,510 495 249,809 8,661 55,524 0.25% 22,094,476
24.12.11 23,940 430 279,728 2,085 46,863 0.21% 22,203,137
24.12.10 24,360 420 267,417 -119,268 44,778 0.20% 22,405,222
24.12.09 24,090 270 582,141 -50,643 164,046 0.73% 22,385,954
24.12.06 24,355 265 188,429 -82,195 214,689 0.95% 22,385,311
24.12.05 24,075 280 227,526 -163,160 296,884 1.29% 22,653,116
24.12.04 23,770 305 423,424 31,077 460,044 2.00% 22,489,956
24.12.03 23,080 690 255,486 107,766 428,967 1.86% 22,621,033
24.12.02 22,865 215 392,057 126,152 321,201 1.39% 22,728,799
24.11.29 22,735 130 278,930 -993 195,049 0.84% 22,954,951
24.11.28 22,985 250 316,158 196,042 196,042 0.84% 23,053,958
24.11.27 23,345 360 358,924 0 0 0.00% 0
24.11.26 23,545 200 337,398 0 0 0.00% 0
24.11.25 23,505 40 494,401 0 0 0.00% 0
24.11.22 22,990 515 222,351 0 0 0.00% 0
24.11.21 23,240 250 250,026 0 0 0.00% 0
24.11.20 23,075 165 317,602 0 0 0.00% 0
24.11.19 23,175 100 238,057 0 0 0.00% 0
24.11.18 23,500 325 362,791 0 0 0.00% 0
24.11.15 23,600 100 255,634 0 0 0.00% 0
24.11.14 24,030 350 392,620 0 0 0.00% 0
24.11.13 24,185 155 331,079 0 0 0.00% 0
24.11.12 24,710 525 648,167 0 0 0.00% 0
24.11.11 24,810 100 516,071 0 0 0.00% 0
24.11.08 24,375 435 490,457 0 0 0.00% 0
24.11.07 23,930 445 576,298 0 0 0.00% 0
24.11.06 23,040 890 650,364 0 0 0.00% 0
24.11.05 23,150 110 209,245 0 0 0.00% 0
24.11.04 22,995 155 304,418 0 0 0.00% 0
24.11.01 23,430 435 216,464 0 0 0.00% 0
24.10.31 24,035 605 230,766 0 0 0.00% 0
24.10.30 23,900 170 260,973 0 0 0.00% 0
24.10.29 24,195 295 315,616 0 0 0.00% 0
24.10.28 23,790 405 384,865 0 0 0.00% 0
24.10.25 23,730 60 295,010 0 0 0.00% 0
24.10.24 23,700 30 343,731 0 0 0.00% 0
24.10.23 23,680 20 291,533 0 0 0.00% 0
24.10.22 23,585 95 329,964 0 0 0.00% 0
24.10.21 23,550 35 294,910 0 0 0.00% 0
24.10.18 23,590 40 544,468 0 0 0.00% 0
24.10.17 23,220 370 584,189 0 0 0.00% 0
24.10.16 24,315 1,095 625,668 0 0 0.00% 0
24.10.15 23,760 555 523,061 0 0 0.00% 0
24.10.14 23,475 285 274,224 0 0 0.00% 0
24.10.11 23,525 50 300,758 0 0 0.00% 0
24.10.10 22,820 705 450,388 0 0 0.00% 0
24.10.08 22,760 60 451,364 0 0 0.00% 0
24.10.07 22,275 485 375,083 0 0 0.00% 0
24.10.04 21,410 865 332,824 0 0 0.00% 0
24.10.02 21,955 545 487,968 0 0 0.00% 0
24.09.30 22,685 730 405,524 0 0 0.00% 0
24.09.27 22,990 305 628,039 0 0 0.00% 0
24.09.26 21,985 1,005 594,843 0 0 0.00% 0
24.09.25 21,870 115 390,016 0 0 0.00% 0
24.09.24 21,830 40 326,511 0 0 0.00% 0
24.09.23 21,880 50 408,830 0 0 0.00% 0
24.09.20 21,490 390 445,448 0 0 0.00% 0
24.09.19 21,260 230 492,624 0 0 0.00% 0
24.09.13 21,470 210 336,964 0 0 0.00% 0
24.09.12 20,225 1,245 493,907 0 0 0.00% 0
24.09.11 20,075 150 429,956 0 0 0.00% 0
24.09.10 19,935 140 485,040 0 0 0.00% 0
24.09.09 20,125 190 542,590 0 0 0.00% 0
24.09.06 20,480 355 485,014 0 0 0.00% 0
24.09.05 20,510 30 533,698 0 0 0.00% 0
24.09.04 22,175 1,665 735,318 0 0 0.00% 0
24.09.03 22,210 35 384,937 0 0 0.00% 0
24.09.02 21,965 245 352,187 0 0 0.00% 0
24.08.30 21,540 425 410,922 0 0 0.00% 0
24.08.29 22,460 920 672,172 0 0 0.00% 0
24.08.28 22,090 370 391,025 0 0 0.00% 0
24.08.27 22,560 470 350,101 0 0 0.00% 0
24.08.26 22,510 50 397,608 0 0 0.00% 0
24.08.23 22,915 405 569,958 0 0 0.00% 0
24.08.22 22,730 185 318,764 0 0 0.00% 0
24.08.21 23,000 270 419,177 0 0 0.00% 0
24.08.20 22,470 530 464,917 0 0 0.00% 0
24.08.19 23,165 695 520,302 0 0 0.00% 0
24.08.16 22,175 990 566,786 0 0 0.00% 0
24.08.14 21,385 790 563,675 0 0 0.00% 0
24.08.13 21,200 185 351,287 0 0 0.00% 0
24.08.12 21,100 100 526,018 0 0 0.00% 0
24.08.09 20,070 1,030 624,543 0 0 0.00% 0
24.08.08 20,725 655 693,614 0 0 0.00% 0
24.08.07 20,490 235 936,405 0 0 0.00% 0
24.08.06 18,140 2,350 1,146,325 0 0 0.00% 0
24.08.05 21,100 2,960 1,922,226 0 0 0.00% 0
24.08.02 23,370 2,270 1,059,089 0 0 0.00% 0
24.08.01 22,480 890 804,811 0 0 0.00% 0
24.07.31 22,565 85 1,005,864 0 0 0.00% 0
24.07.30 23,085 485 447,907 0 0 0.00% 0
24.07.29 22,775 310 537,096 0 0 0.00% 0
24.07.26 22,910 135 703,520 0 0 0.00% 0
24.07.25 23,850 940 976,297 0 0 0.00% 0
24.07.24 24,310 460 346,704 0 0 0.00% 0
24.07.23 23,670 640 573,671 0 0 0.00% 0
24.07.22 24,400 730 928,477 0 0 0.00% 0
24.07.19 24,695 295 417,819 0 0 0.00% 0
24.07.18 25,580 885 1,184,663 0 0 0.00% 0
24.07.17 26,095 515 651,414 0 0 0.00% 0
24.07.16 26,140 45 424,592 0 0 0.00% 0
24.07.15 25,545 595 481,047 0 0 0.00% 0
24.07.12 26,515 970 877,465 0 0 0.00% 0
24.07.11 26,115 400 687,720 0 0 0.00% 0
24.07.10 26,035 80 421,176 0 0 0.00% 0
24.07.09 25,515 520 617,552 0 0 0.00% 0
24.07.08 25,560 45 510,015 0 0 0.00% 0
24.07.05 25,500 60 567,546 0 0 0.00% 0
24.07.04 25,090 410 523,250 0 0 0.00% 0
24.07.03 24,735 355 529,198 0 0 0.00% 0
24.07.02 24,785 50 602,966 0 0 0.00% 0
24.07.01 24,585 200 361,297 0 0 0.00% 0
24.06.28 24,720 135 462,369 0 0 0.00% 0
24.06.27 25,205 485 544,596 0 0 0.00% 0
24.06.26 24,390 815 916,793 0 0 0.00% 0
24.06.25 25,250 860 1,320,541 0 0 0.00% 0
24.06.24 25,750 500 827,380 0 0 0.00% 0
24.06.21 26,755 1,005 1,461,267 0 0 0.00% 0
24.06.20 26,495 260 1,495,134 0 0 0.00% 0
24.06.19 25,915 580 1,032,276 0 0 0.00% 0
24.06.18 25,460 455 917,789 0 0 0.00% 0
24.06.17 25,330 130 684,599 0 0 0.00% 0
24.06.14 25,150 180 644,702 0 0 0.00% 0
24.06.13 24,300 850 941,390 0 0 0.00% 0
24.06.12 24,195 105 589,802 0 0 0.00% 0
24.06.11 23,775 420 462,281 0 0 0.00% 0
24.06.10 23,675 100 410,736 0 0 0.00% 0
24.06.07 22,940 735 507,900 0 0 0.00% 0
24.06.05 22,960 20 341,123 0 0 0.00% 0
24.06.04 22,920 40 305,735 0 0 0.00% 0
24.06.03 22,925 5 545,257 0 0 0.00% 0
24.05.31 22,940 15 580,292 0 0 0.00% 0
24.05.30 23,220 280 739,861 0 0 0.00% 0
24.05.29 22,870 350 814,127 0 0 0.00% 0
24.05.28 22,835 35 1,093,099 0 0 0.00% 0
24.05.27 22,410 425 919,350 0 0 0.00% 0
24.05.24 22,595 185 1,712,152 0 0 0.00% 0
24.05.23 22,010 585 996,940 0 0 0.00% 0
24.05.22 21,935 75 772,762 0 0 0.00% 0
24.05.21 21,480 455 756,276 0 0 0.00% 0
24.05.20 21,545 65 579,177 0 0 0.00% 0
24.05.17 21,550 5 631,084 0 0 0.00% 0
24.05.16 20,945 605 972,964 0 0 0.00% 0
24.05.14 21,000 55 458,695 0 0 0.00% 0
24.05.13 20,660 340 526,312 0 0 0.00% 0
24.05.10 20,705 45 513,502 0 0 0.00% 0
24.05.09 20,660 45 422,489 0 0 0.00% 0
24.05.08 20,690 30 402,215 0 0 0.00% 0
24.05.07 19,890 800 500,011 0 0 0.00% 0
24.05.03 19,900 10 531,605 0 0 0.00% 0
24.05.02 20,680 780 857,273 0 0 0.00% 0
24.04.30 20,675 5 462,366 0 0 0.00% 0
24.04.29 20,225 485 644,166 0 0 0.00% 0
24.04.26 19,550 675 594,723 0 0 0.00% 0
24.04.25 19,945 395 691,012 0 0 0.00% 0
24.04.24 19,180 765 779,835 0 0 0.00% 0
24.04.23 19,095 85 570,402 0 0 0.00% 0
24.04.22 19,525 430 817,727 0 0 0.00% 0
24.04.19 20,380 855 1,221,468 0 0 0.00% 0
24.04.18 20,715 335 907,780 0 0 0.00% 0
24.04.17 20,785 70 691,333 0 0 0.00% 0
24.04.16 21,100 315 588,550 0 0 0.00% 0
24.04.15 21,480 0 0 0 0 0.00% 0
24.04.12 20,820 660 613,447 0 0 0.00% 0
24.04.11 20,885 65 465,520 0 0 0.00% 0
24.04.09 20,670 215 427,208 0 0 0.00% 0
24.04.08 20,470 200 471,583 0 0 0.00% 0
24.04.05 21,025 555 694,373 0 0 0.00% 0
24.04.04 20,730 295 597,845 0 0 0.00% 0
24.04.03 21,125 395 625,016 0 0 0.00% 0
24.04.02 21,065 60 577,503 0 0 0.00% 0
24.04.01 20,820 245 718,520 0 0 0.00% 0
24.03.29 20,765 55 654,659 0 0 0.00% 0
24.03.28 20,970 205 649,348 0 0 0.00% 0
24.03.27 20,960 10 762,007 0 0 0.00% 0
24.03.26 20,945 15 694,126 0 0 0.00% 0
24.03.25 20,830 115 622,499 0 0 0.00% 0
24.03.22 20,595 235 688,657 0 0 0.00% 0
24.03.21 20,030 565 861,825 0 0 0.00% 0
24.03.20 19,980 50 533,171 0 0 0.00% 0
24.03.19 20,360 380 484,130 0 0 0.00% 0
24.03.18 19,925 435 558,619 0 0 0.00% 0
24.03.15 20,360 435 635,554 0 0 0.00% 0
24.03.14 20,780 420 717,987 0 0 0.00% 0
24.03.13 20,275 505 651,653 0 0 0.00% 0
24.03.12 20,220 55 1,040,511 0 0 0.00% 0
24.03.11 21,420 1,200 998,474 0 0 0.00% 0
24.03.08 20,715 705 1,129,342 0 0 0.00% 0
24.03.07 20,285 430 889,139 0 0 0.00% 0
24.03.06 20,400 115 626,111 0 0 0.00% 0
24.03.05 20,210 190 690,394 0 0 0.00% 0
24.03.04 18,975 1,235 627,281 0 0 0.00% 0
24.02.29 19,200 225 225,976 0 0 0.00% 0
24.02.28 19,190 10 249,079 0 0 0.00% 0
24.02.27 19,065 125 219,224 0 0 0.00% 0
24.02.26 19,345 280 362,963 0 0 0.00% 0
24.02.23 18,735 610 557,028 0 0 0.00% 0
24.02.22 18,125 610 713,795 0 0 0.00% 0
24.02.21 18,540 415 339,096 0 0 0.00% 0
24.02.20 18,595 55 333,772 0 0 0.00% 0
24.02.19 18,730 135 284,527 0 0 0.00% 0
24.02.16 18,715 15 347,730 0 0 0.00% 0
24.02.15 18,340 375 281,015 0 0 0.00% 0
24.02.14 18,540 200 387,093 0 0 0.00% 0
24.02.13 18,040 500 289,010 0 0 0.00% 0
24.02.08 17,565 475 271,992 0 0 0.00% 0
24.02.07 17,865 300 398,770 0 0 0.00% 0
24.02.06 17,480 385 306,477 0 0 0.00% 0
24.02.05 17,235 245 331,524 0 0 0.00% 0
24.02.02 17,080 155 201,645 0 0 0.00% 0
24.02.01 17,080 0 267,685 0 0 0.00% 0
24.01.31 17,460 380 290,749 0 0 0.00% 0
24.01.30 17,380 115 507,180 0 0 0.00% 0
24.01.29 17,470 90 468,373 0 0 0.00% 0
24.01.26 17,800 330 453,504 0 0 0.00% 0
24.01.25 17,495 305 527,762 0 0 0.00% 0
24.01.24 17,315 180 330,020 0 0 0.00% 0
24.01.23 17,420 105 328,494 0 0 0.00% 0
24.01.22 16,710 710 493,774 0 0 0.00% 0
24.01.19 16,145 565 348,890 0 0 0.00% 0
24.01.18 16,140 5 214,521 0 0 0.00% 0
24.01.17 15,785 355 206,785 0 0 0.00% 0
24.01.16 15,780 5 161,755 0 0 0.00% 0
24.01.15 15,695 85 158,013 0 0 0.00% 0
24.01.12 15,665 30 271,970 0 0 0.00% 0
24.01.11 15,680 15 209,001 0 0 0.00% 0
24.01.10 15,585 95 230,006 0 0 0.00% 0
24.01.09 15,060 525 193,217 0 0 0.00% 0
24.01.08 14,950 110 144,937 0 0 0.00% 0
24.01.05 15,020 70 137,579 0 0 0.00% 0
24.01.04 15,200 180 171,896 0 0 0.00% 0
24.01.03 15,670 470 209,710 0 0 0.00% 0
24.01.02 15,680 10 183,288 0 0 0.00% 0
23.12.28 15,675 5 135,093 0 0 0.00% 0
23.12.27 15,505 170 167,888 0 0 0.00% 0
23.12.26 15,495 10 152,393 0 0 0.00% 0
23.12.22 15,275 220 159,559 0 0 0.00% 0
23.12.21 15,580 305 128,730 0 0 0.00% 0
23.12.20 15,600 20 90,249 0 0 0.00% 0
23.12.19 15,485 115 63,687 0 0 0.00% 0
23.12.18 15,380 105 74,871 0 0 0.00% 0
23.12.15 15,190 190 160,092 0 0 0.00% 0
23.12.14 15,175 15 197,675 0 0 0.00% 0
23.12.13 14,975 200 153,450 0 0 0.00% 0
23.12.12 14,625 350 188,689 0 0 0.00% 0
23.12.11 14,415 210 112,937 0 0 0.00% 0
23.12.08 14,290 125 116,108 0 0 0.00% 0
23.12.07 14,340 50 113,635 0 0 0.00% 0
23.12.06 14,180 160 111,166 0 0 0.00% 0
23.12.05 14,325 145 115,082 0 0 0.00% 0
23.12.04 14,335 10 100,808 0 0 0.00% 0
23.12.01 14,375 40 101,854 0 0 0.00% 0
23.11.30 14,200 175 112,054 0 0 0.00% 0
23.11.29 14,300 100 98,549 0 0 0.00% 0
23.11.28 14,380 80 134,615 0 0 0.00% 0
23.11.27 14,470 90 110,194 0 0 0.00% 0
23.11.24 14,430 40 118,971 0 0 0.00% 0
23.11.23 14,420 10 112,637 0 0 0.00% 0
23.11.22 14,550 130 117,862 0 0 0.00% 0
23.11.21 14,315 235 133,390 0 0 0.00% 0
23.11.20 14,220 95 115,671 0 0 0.00% 0
23.11.17 14,290 70 190,602 0 0 0.00% 0
23.11.16 14,395 120 153,554 0 0 0.00% 0
23.11.15 14,260 135 137,182 0 0 0.00% 0
23.11.14 14,160 100 168,007 0 0 0.00% 0
23.11.13 13,595 565 210,351 0 0 0.00% 0
23.11.10 13,545 50 54,515 0 0 0.00% 0
23.11.09 13,530 15 26,508 0 0 0.00% 0
23.11.08 13,420 110 27,370 0 0 0.00% 0
23.11.07 13,285 135 34,936 0 0 0.00% 0
23.11.06 13,260 25 55,388 0 0 0.00% 0
23.11.03 13,215 45 27,788 0 0 0.00% 0
23.11.02 12,910 305 31,379 0 0 0.00% 0
23.11.01 12,695 215 20,331 0 0 0.00% 0
23.10.31 12,900 205 74,628 0 0 0.00% 0
23.10.30 12,935 5 63,627 0 0 0.00% 0
23.10.27 12,785 150 146,128 0 0 0.00% 0
23.10.26 13,320 535 183,985 0 0 0.00% 0
23.10.25 13,235 85 148,769 0 0 0.00% 0
23.10.24 13,220 15 193,966 0 0 0.00% 0
23.10.23 13,300 80 156,520 0 0 0.00% 0
23.10.20 13,470 170 141,124 0 0 0.00% 0
23.10.19 13,685 215 149,631 0 0 0.00% 0
23.10.18 13,910 225 138,857 0 0 0.00% 0
23.10.17 13,800 110 129,119 0 0 0.00% 0
23.10.16 14,055 255 149,498 0 0 0.00% 0
23.10.13 13,995 60 135,172 0 0 0.00% 0
23.10.12 13,805 190 132,527 0 0 0.00% 0
23.10.11 13,730 75 159,589 0 0 0.00% 0
23.10.10 13,465 265 156,661 0 0 0.00% 0
23.10.06 13,475 10 135,659 0 0 0.00% 0
23.10.05 13,280 195 115,566 0 0 0.00% 0
23.10.04 13,070 210 115,264 0 0 0.00% 0
23.09.27 13,140 70 127,040 0 0 0.00% 0
23.09.26 13,060 80 112,356 0 0 0.00% 0
23.09.25 13,000 60 108,157 0 0 0.00% 0
23.09.22 13,175 175 102,324 0 0 0.00% 0
23.09.21 13,345 170 75,359 0 0 0.00% 0
23.09.20 13,405 60 59,404 0 0 0.00% 0
23.09.19 13,400 5 51,141 0 0 0.00% 0
23.09.18 13,845 445 105,439 0 0 0.00% 0
23.09.15 13,775 70 169,159 0 0 0.00% 0
23.09.14 13,600 175 146,966 0 0 0.00% 0
23.09.13 13,740 140 143,025 0 0 0.00% 0
23.09.12 13,810 70 146,331 0 0 0.00% 0
23.09.11 13,910 100 144,441 0 0 0.00% 0
23.09.08 14,120 210 146,636 0 0 0.00% 0
23.09.07 14,225 105 109,736 0 0 0.00% 0
23.09.06 14,200 25 164,012 0 0 0.00% 0
23.09.05 14,125 75 142,600 0 0 0.00% 0
23.09.04 14,025 100 125,089 0 0 0.00% 0
23.09.01 14,010 15 81,905 0 0 0.00% 0
23.08.31 14,000 10 158,806 0 0 0.00% 0
23.08.30 13,670 330 170,895 0 0 0.00% 0
23.08.29 13,635 35 96,012 0 0 0.00% 0
23.08.28 13,585 50 87,819 0 0 0.00% 0
23.08.25 14,230 645 123,072 0 0 0.00% 0
23.08.24 13,810 420 152,472 0 0 0.00% 0
23.08.23 13,875 65 75,045 0 0 0.00% 0
23.08.22 13,480 395 84,878 0 0 0.00% 0
23.08.21 13,360 120 38,824 0 0 0.00% 0
23.08.18 13,480 120 23,468 0 0 0.00% 0
23.08.17 13,620 140 27,797 0 0 0.00% 0
23.08.16 13,320 300 52,819 0 0 0.00% 0
23.08.14 13,625 305 42,509 0 0 0.00% 0
23.08.11 13,645 20 26,586 0 0 0.00% 0
23.08.10 13,890 245 25,377 0 0 0.00% 0
23.08.09 13,995 105 24,912 0 0 0.00% 0
23.08.08 13,895 100 45,399 0 0 0.00% 0
23.08.07 13,940 45 18,194 0 0 0.00% 0
23.08.04 13,740 200 77,159 0 0 0.00% 0
23.08.03 14,140 400 52,667 0 0 0.00% 0
23.08.02 14,160 20 105,437 0 0 0.00% 0
23.08.01 14,015 145 62,636 0 0 0.00% 0
23.07.31 13,890 125 142,865 0 0 0.00% 0
23.07.28 13,695 225 39,597 0 0 0.00% 0
23.07.27 13,665 30 32,523 0 0 0.00% 0
23.07.26 13,550 115 44,777 0 0 0.00% 0
23.07.25 13,575 25 31,961 0 0 0.00% 0
23.07.24 13,480 95 40,681 0 0 0.00% 0
23.07.21 13,805 325 108,362 0 0 0.00% 0
23.07.20 13,945 140 23,455 0 0 0.00% 0
23.07.19 13,835 110 41,804 0 0 0.00% 0
23.07.18 13,680 155 32,211 0 0 0.00% 0
23.07.17 13,845 165 43,216 0 0 0.00% 0
23.07.14 13,595 250 66,124 0 0 0.00% 0
23.07.13 13,390 205 27,049 0 0 0.00% 0
23.07.12 13,440 50 16,169 0 0 0.00% 0
23.07.11 13,265 175 26,176 0 0 0.00% 0
23.07.10 13,335 70 24,232 0 0 0.00% 0
23.07.07 13,550 215 25,188 0 0 0.00% 0
23.07.06 13,670 120 73,032 0 0 0.00% 0
23.07.05 13,710 40 15,257 0 0 0.00% 0
23.07.04 13,700 10 38,728 0 0 0.00% 0
23.07.03 13,595 105 46,017 0 0 0.00% 0
23.06.30 13,610 15 14,586 0 0 0.00% 0
23.06.29 13,490 120 56,807 0 0 0.00% 0
23.06.28 13,140 350 67,613 0 0 0.00% 0
23.06.27 13,235 95 21,806 0 0 0.00% 0
23.06.26 13,290 55 27,608 0 0 0.00% 0
23.06.23 13,225 65 63,833 0 0 0.00% 0
23.06.22 13,490 265 25,673 0 0 0.00% 0
23.06.21 13,450 40 56,499 0 0 0.00% 0
23.06.20 13,510 60 28,337 0 0 0.00% 0
23.06.19 13,530 20 27,944 0 0 0.00% 0
23.06.16 13,680 150 43,601 0 0 0.00% 0
23.06.15 13,415 265 82,371 0 0 0.00% 0
23.06.14 13,355 60 37,804 0 0 0.00% 0
23.06.13 13,050 305 67,942 0 0 0.00% 0
23.06.12 12,990 60 33,210 0 0 0.00% 0
23.06.09 12,900 90 68,743 0 0 0.00% 0
23.06.08 12,990 90 26,370 0 0 0.00% 0
23.06.07 13,060 70 39,030 0 0 0.00% 0
23.06.05 13,185 125 49,155 0 0 0.00% 0
23.06.02 13,085 100 49,065 0 0 0.00% 0
23.06.01 13,425 340 46,510 0 0 0.00% 0
23.05.31 13,450 25 66,245 0 0 0.00% 0
23.05.30 12,745 705 141,385 0 0 0.00% 0
23.05.26 12,230 515 119,326 0 0 0.00% 0
23.05.25 11,835 395 135,953 0 0 0.00% 0
23.05.24 12,010 175 27,579 0 0 0.00% 0
23.05.23 12,040 30 21,062 0 0 0.00% 0
23.05.22 12,220 180 53,279 0 0 0.00% 0
23.05.19 11,830 390 88,315 0 0 0.00% 0
23.05.18 11,580 250 51,085 0 0 0.00% 0
23.05.17 11,555 25 23,237 0 0 0.00% 0
23.05.16 11,290 265 32,232 0 0 0.00% 0
23.05.15 11,280 10 36,107 0 0 0.00% 0
23.05.12 11,320 40 17,206 0 0 0.00% 0
23.05.11 11,240 80 14,585 0 0 0.00% 0
23.05.10 11,350 110 8,206 0 0 0.00% 0
23.05.09 11,275 75 18,547 0 0 0.00% 0
23.05.08 11,165 110 17,418 0 0 0.00% 0
23.05.04 11,330 165 41,262 0 0 0.00% 0
23.05.03 11,480 150 12,513 0 0 0.00% 0
23.05.02 11,170 310 36,908 0 0 0.00% 0
23.04.28 11,175 5 26,838 0 0 0.00% 0
23.04.27 11,155 50 23,046 0 0 0.00% 0
23.04.26 11,300 145 49,040 0 0 0.00% 0
23.04.25 11,375 75 40,605 0 0 0.00% 0
23.04.24 11,515 140 18,068 0 0 0.00% 0
23.04.21 11,360 155 34,613 0 0 0.00% 0
23.04.20 11,485 125 32,751 0 0 0.00% 0
23.04.19 11,415 70 23,276 0 0 0.00% 0
23.04.18 11,410 5 27,652 0 0 0.00% 0
23.04.17 11,315 95 45,585 0 0 0.00% 0
23.04.14 11,355 60 28,518 0 0 0.00% 0
23.04.13 11,615 260 44,441 0 0 0.00% 0
23.04.12 11,710 95 25,773 0 0 0.00% 0
23.04.11 11,435 275 97,983 0 0 0.00% 0
23.04.10 11,500 65 34,699 0 0 0.00% 0
23.04.07 11,470 30 102,184 0 0 0.00% 0
23.04.06 11,690 220 89,923 0 0 0.00% 0
23.04.05 11,830 140 26,051 0 0 0.00% 0
23.04.04 11,825 5 28,453 0 0 0.00% 0
23.04.03 11,710 115 120,785 0 0 0.00% 0
23.03.31 11,550 160 38,940 0 0 0.00% 0
23.03.30 11,295 255 40,605 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 04:43 더보기 >