KODEX 미국반도체MV
(390390) I 코스피 ETF 12.12 15:3224,005 | 전일 | 23,510 | 고가 | 24,065 | 상한가 | 30,560 |
거래량 (주) |
249,809 |
495 2.11% | 시가 | 23,950 | 저가 | 23,950 | 하한가 | 16,460 |
거래대금 (백만) |
6,002 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 23,510 | 495 | 249,809 | 8,661 | 55,524 | 0.25% | 22,094,476 |
24.12.11 | 23,940 | 430 | 279,728 | 2,085 | 46,863 | 0.21% | 22,203,137 |
24.12.10 | 24,360 | 420 | 267,417 | -119,268 | 44,778 | 0.20% | 22,405,222 |
24.12.09 | 24,090 | 270 | 582,141 | -50,643 | 164,046 | 0.73% | 22,385,954 |
24.12.06 | 24,355 | 265 | 188,429 | -82,195 | 214,689 | 0.95% | 22,385,311 |
24.12.05 | 24,075 | 280 | 227,526 | -163,160 | 296,884 | 1.29% | 22,653,116 |
24.12.04 | 23,770 | 305 | 423,424 | 31,077 | 460,044 | 2.00% | 22,489,956 |
24.12.03 | 23,080 | 690 | 255,486 | 107,766 | 428,967 | 1.86% | 22,621,033 |
24.12.02 | 22,865 | 215 | 392,057 | 126,152 | 321,201 | 1.39% | 22,728,799 |
24.11.29 | 22,735 | 130 | 278,930 | -993 | 195,049 | 0.84% | 22,954,951 |
24.11.28 | 22,985 | 250 | 316,158 | 196,042 | 196,042 | 0.84% | 23,053,958 |
24.11.27 | 23,345 | 360 | 358,924 | 0 | 0 | 0.00% | 0 |
24.11.26 | 23,545 | 200 | 337,398 | 0 | 0 | 0.00% | 0 |
24.11.25 | 23,505 | 40 | 494,401 | 0 | 0 | 0.00% | 0 |
24.11.22 | 22,990 | 515 | 222,351 | 0 | 0 | 0.00% | 0 |
24.11.21 | 23,240 | 250 | 250,026 | 0 | 0 | 0.00% | 0 |
24.11.20 | 23,075 | 165 | 317,602 | 0 | 0 | 0.00% | 0 |
24.11.19 | 23,175 | 100 | 238,057 | 0 | 0 | 0.00% | 0 |
24.11.18 | 23,500 | 325 | 362,791 | 0 | 0 | 0.00% | 0 |
24.11.15 | 23,600 | 100 | 255,634 | 0 | 0 | 0.00% | 0 |
24.11.14 | 24,030 | 350 | 392,620 | 0 | 0 | 0.00% | 0 |
24.11.13 | 24,185 | 155 | 331,079 | 0 | 0 | 0.00% | 0 |
24.11.12 | 24,710 | 525 | 648,167 | 0 | 0 | 0.00% | 0 |
24.11.11 | 24,810 | 100 | 516,071 | 0 | 0 | 0.00% | 0 |
24.11.08 | 24,375 | 435 | 490,457 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,930 | 445 | 576,298 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,040 | 890 | 650,364 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,150 | 110 | 209,245 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,995 | 155 | 304,418 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,430 | 435 | 216,464 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,035 | 605 | 230,766 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,900 | 170 | 260,973 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,195 | 295 | 315,616 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,790 | 405 | 384,865 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,730 | 60 | 295,010 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,700 | 30 | 343,731 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,680 | 20 | 291,533 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,585 | 95 | 329,964 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,550 | 35 | 294,910 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,590 | 40 | 544,468 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,220 | 370 | 584,189 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,315 | 1,095 | 625,668 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,760 | 555 | 523,061 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,475 | 285 | 274,224 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,525 | 50 | 300,758 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,820 | 705 | 450,388 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,760 | 60 | 451,364 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,275 | 485 | 375,083 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,410 | 865 | 332,824 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,955 | 545 | 487,968 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,685 | 730 | 405,524 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,990 | 305 | 628,039 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,985 | 1,005 | 594,843 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,870 | 115 | 390,016 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,830 | 40 | 326,511 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,880 | 50 | 408,830 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,490 | 390 | 445,448 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,260 | 230 | 492,624 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,470 | 210 | 336,964 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,225 | 1,245 | 493,907 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,075 | 150 | 429,956 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,935 | 140 | 485,040 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,125 | 190 | 542,590 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,480 | 355 | 485,014 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,510 | 30 | 533,698 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,175 | 1,665 | 735,318 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,210 | 35 | 384,937 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,965 | 245 | 352,187 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,540 | 425 | 410,922 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,460 | 920 | 672,172 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,090 | 370 | 391,025 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,560 | 470 | 350,101 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,510 | 50 | 397,608 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,915 | 405 | 569,958 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,730 | 185 | 318,764 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,000 | 270 | 419,177 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,470 | 530 | 464,917 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,165 | 695 | 520,302 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,175 | 990 | 566,786 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,385 | 790 | 563,675 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,200 | 185 | 351,287 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,100 | 100 | 526,018 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,070 | 1,030 | 624,543 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,725 | 655 | 693,614 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,490 | 235 | 936,405 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,140 | 2,350 | 1,146,325 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,100 | 2,960 | 1,922,226 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,370 | 2,270 | 1,059,089 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,480 | 890 | 804,811 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,565 | 85 | 1,005,864 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,085 | 485 | 447,907 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,775 | 310 | 537,096 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,910 | 135 | 703,520 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,850 | 940 | 976,297 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,310 | 460 | 346,704 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,670 | 640 | 573,671 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,400 | 730 | 928,477 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,695 | 295 | 417,819 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,580 | 885 | 1,184,663 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,095 | 515 | 651,414 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,140 | 45 | 424,592 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,545 | 595 | 481,047 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,515 | 970 | 877,465 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,115 | 400 | 687,720 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,035 | 80 | 421,176 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,515 | 520 | 617,552 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,560 | 45 | 510,015 | 0 | 0 | 0.00% | 0 |
24.07.05 | 25,500 | 60 | 567,546 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,090 | 410 | 523,250 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,735 | 355 | 529,198 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,785 | 50 | 602,966 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,585 | 200 | 361,297 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,720 | 135 | 462,369 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,205 | 485 | 544,596 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,390 | 815 | 916,793 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,250 | 860 | 1,320,541 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,750 | 500 | 827,380 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,755 | 1,005 | 1,461,267 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,495 | 260 | 1,495,134 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,915 | 580 | 1,032,276 | 0 | 0 | 0.00% | 0 |
24.06.18 | 25,460 | 455 | 917,789 | 0 | 0 | 0.00% | 0 |
24.06.17 | 25,330 | 130 | 684,599 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,150 | 180 | 644,702 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,300 | 850 | 941,390 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,195 | 105 | 589,802 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,775 | 420 | 462,281 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,675 | 100 | 410,736 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,940 | 735 | 507,900 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,960 | 20 | 341,123 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,920 | 40 | 305,735 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,925 | 5 | 545,257 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,940 | 15 | 580,292 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,220 | 280 | 739,861 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,870 | 350 | 814,127 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,835 | 35 | 1,093,099 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,410 | 425 | 919,350 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,595 | 185 | 1,712,152 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,010 | 585 | 996,940 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,935 | 75 | 772,762 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,480 | 455 | 756,276 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,545 | 65 | 579,177 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,550 | 5 | 631,084 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,945 | 605 | 972,964 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,000 | 55 | 458,695 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,660 | 340 | 526,312 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,705 | 45 | 513,502 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,660 | 45 | 422,489 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,690 | 30 | 402,215 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,890 | 800 | 500,011 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,900 | 10 | 531,605 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,680 | 780 | 857,273 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,675 | 5 | 462,366 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,225 | 485 | 644,166 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,550 | 675 | 594,723 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,945 | 395 | 691,012 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,180 | 765 | 779,835 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,095 | 85 | 570,402 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,525 | 430 | 817,727 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,380 | 855 | 1,221,468 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,715 | 335 | 907,780 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,785 | 70 | 691,333 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,100 | 315 | 588,550 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,480 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,820 | 660 | 613,447 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,885 | 65 | 465,520 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,670 | 215 | 427,208 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,470 | 200 | 471,583 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,025 | 555 | 694,373 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,730 | 295 | 597,845 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,125 | 395 | 625,016 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,065 | 60 | 577,503 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,820 | 245 | 718,520 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,765 | 55 | 654,659 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,970 | 205 | 649,348 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,960 | 10 | 762,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,945 | 15 | 694,126 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,830 | 115 | 622,499 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,595 | 235 | 688,657 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,030 | 565 | 861,825 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,980 | 50 | 533,171 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,360 | 380 | 484,130 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,925 | 435 | 558,619 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,360 | 435 | 635,554 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,780 | 420 | 717,987 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,275 | 505 | 651,653 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,220 | 55 | 1,040,511 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,420 | 1,200 | 998,474 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,715 | 705 | 1,129,342 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,285 | 430 | 889,139 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,400 | 115 | 626,111 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,210 | 190 | 690,394 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,975 | 1,235 | 627,281 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,200 | 225 | 225,976 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,190 | 10 | 249,079 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,065 | 125 | 219,224 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,345 | 280 | 362,963 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,735 | 610 | 557,028 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,125 | 610 | 713,795 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,540 | 415 | 339,096 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,595 | 55 | 333,772 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,730 | 135 | 284,527 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,715 | 15 | 347,730 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,340 | 375 | 281,015 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,540 | 200 | 387,093 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,040 | 500 | 289,010 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,565 | 475 | 271,992 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,865 | 300 | 398,770 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,480 | 385 | 306,477 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,235 | 245 | 331,524 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,080 | 155 | 201,645 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,080 | 0 | 267,685 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,460 | 380 | 290,749 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,380 | 115 | 507,180 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,470 | 90 | 468,373 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,800 | 330 | 453,504 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,495 | 305 | 527,762 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,315 | 180 | 330,020 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,420 | 105 | 328,494 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,710 | 710 | 493,774 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,145 | 565 | 348,890 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,140 | 5 | 214,521 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,785 | 355 | 206,785 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,780 | 5 | 161,755 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,695 | 85 | 158,013 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,665 | 30 | 271,970 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,680 | 15 | 209,001 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,585 | 95 | 230,006 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,060 | 525 | 193,217 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,950 | 110 | 144,937 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,020 | 70 | 137,579 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,200 | 180 | 171,896 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,670 | 470 | 209,710 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,680 | 10 | 183,288 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,675 | 5 | 135,093 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,505 | 170 | 167,888 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,495 | 10 | 152,393 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,275 | 220 | 159,559 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,580 | 305 | 128,730 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,600 | 20 | 90,249 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,485 | 115 | 63,687 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,380 | 105 | 74,871 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,190 | 190 | 160,092 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,175 | 15 | 197,675 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,975 | 200 | 153,450 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,625 | 350 | 188,689 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,415 | 210 | 112,937 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,290 | 125 | 116,108 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,340 | 50 | 113,635 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,180 | 160 | 111,166 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,325 | 145 | 115,082 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,335 | 10 | 100,808 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,375 | 40 | 101,854 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,200 | 175 | 112,054 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,300 | 100 | 98,549 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,380 | 80 | 134,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,470 | 90 | 110,194 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,430 | 40 | 118,971 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,420 | 10 | 112,637 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,550 | 130 | 117,862 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,315 | 235 | 133,390 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,220 | 95 | 115,671 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,290 | 70 | 190,602 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,395 | 120 | 153,554 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,260 | 135 | 137,182 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,160 | 100 | 168,007 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,595 | 565 | 210,351 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,545 | 50 | 54,515 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,530 | 15 | 26,508 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,420 | 110 | 27,370 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,285 | 135 | 34,936 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,260 | 25 | 55,388 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,215 | 45 | 27,788 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,910 | 305 | 31,379 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,695 | 215 | 20,331 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,900 | 205 | 74,628 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,935 | 5 | 63,627 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,785 | 150 | 146,128 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,320 | 535 | 183,985 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,235 | 85 | 148,769 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,220 | 15 | 193,966 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,300 | 80 | 156,520 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,470 | 170 | 141,124 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,685 | 215 | 149,631 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,910 | 225 | 138,857 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,800 | 110 | 129,119 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,055 | 255 | 149,498 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,995 | 60 | 135,172 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,805 | 190 | 132,527 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,730 | 75 | 159,589 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,465 | 265 | 156,661 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,475 | 10 | 135,659 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,280 | 195 | 115,566 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,070 | 210 | 115,264 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,140 | 70 | 127,040 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,060 | 80 | 112,356 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,000 | 60 | 108,157 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,175 | 175 | 102,324 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,345 | 170 | 75,359 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,405 | 60 | 59,404 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,400 | 5 | 51,141 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,845 | 445 | 105,439 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,775 | 70 | 169,159 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,600 | 175 | 146,966 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,740 | 140 | 143,025 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,810 | 70 | 146,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,910 | 100 | 144,441 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,120 | 210 | 146,636 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,225 | 105 | 109,736 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,200 | 25 | 164,012 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,125 | 75 | 142,600 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,025 | 100 | 125,089 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,010 | 15 | 81,905 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,000 | 10 | 158,806 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,670 | 330 | 170,895 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,635 | 35 | 96,012 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,585 | 50 | 87,819 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,230 | 645 | 123,072 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,810 | 420 | 152,472 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,875 | 65 | 75,045 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,480 | 395 | 84,878 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,360 | 120 | 38,824 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,480 | 120 | 23,468 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,620 | 140 | 27,797 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,320 | 300 | 52,819 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,625 | 305 | 42,509 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,645 | 20 | 26,586 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,890 | 245 | 25,377 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,995 | 105 | 24,912 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,895 | 100 | 45,399 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,940 | 45 | 18,194 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,740 | 200 | 77,159 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,140 | 400 | 52,667 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,160 | 20 | 105,437 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,015 | 145 | 62,636 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,890 | 125 | 142,865 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,695 | 225 | 39,597 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,665 | 30 | 32,523 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,550 | 115 | 44,777 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,575 | 25 | 31,961 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,480 | 95 | 40,681 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,805 | 325 | 108,362 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,945 | 140 | 23,455 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,835 | 110 | 41,804 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,680 | 155 | 32,211 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,845 | 165 | 43,216 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,595 | 250 | 66,124 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,390 | 205 | 27,049 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,440 | 50 | 16,169 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,265 | 175 | 26,176 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,335 | 70 | 24,232 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,550 | 215 | 25,188 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,670 | 120 | 73,032 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,710 | 40 | 15,257 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,700 | 10 | 38,728 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,595 | 105 | 46,017 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,610 | 15 | 14,586 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,490 | 120 | 56,807 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,140 | 350 | 67,613 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,235 | 95 | 21,806 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,290 | 55 | 27,608 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,225 | 65 | 63,833 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,490 | 265 | 25,673 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,450 | 40 | 56,499 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,510 | 60 | 28,337 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,530 | 20 | 27,944 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,680 | 150 | 43,601 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,415 | 265 | 82,371 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,355 | 60 | 37,804 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,050 | 305 | 67,942 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,990 | 60 | 33,210 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,900 | 90 | 68,743 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,990 | 90 | 26,370 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,060 | 70 | 39,030 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,185 | 125 | 49,155 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,085 | 100 | 49,065 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,425 | 340 | 46,510 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,450 | 25 | 66,245 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,745 | 705 | 141,385 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,230 | 515 | 119,326 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,835 | 395 | 135,953 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,010 | 175 | 27,579 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,040 | 30 | 21,062 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,220 | 180 | 53,279 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,830 | 390 | 88,315 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,580 | 250 | 51,085 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,555 | 25 | 23,237 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,290 | 265 | 32,232 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,280 | 10 | 36,107 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,320 | 40 | 17,206 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,240 | 80 | 14,585 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,350 | 110 | 8,206 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,275 | 75 | 18,547 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,165 | 110 | 17,418 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,330 | 165 | 41,262 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,480 | 150 | 12,513 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,170 | 310 | 36,908 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,175 | 5 | 26,838 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,155 | 50 | 23,046 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,300 | 145 | 49,040 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,375 | 75 | 40,605 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,515 | 140 | 18,068 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,360 | 155 | 34,613 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,485 | 125 | 32,751 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,415 | 70 | 23,276 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,410 | 5 | 27,652 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,315 | 95 | 45,585 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,355 | 60 | 28,518 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,615 | 260 | 44,441 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,710 | 95 | 25,773 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,435 | 275 | 97,983 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,500 | 65 | 34,699 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,470 | 30 | 102,184 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,690 | 220 | 89,923 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,830 | 140 | 26,051 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,825 | 5 | 28,453 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,710 | 115 | 120,785 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,550 | 160 | 38,940 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,295 | 255 | 40,605 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.