매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,810	1,455	477,214	6,713	114,015	0.59%	19,085,985
25.04.03	21,400	590	151,790	45,764	107,302	0.56%	19,042,698
25.04.02	21,320	80	39,683	-66,075	61,538	0.32%	19,088,462
25.04.01	21,075	245	178,919	6,583	127,613	0.67%	18,922,387
25.03.31	21,955	880	169,310	-34,729	121,030	0.64%	18,928,970
25.03.28	22,390	435	150,662	5,089	155,759	0.82%	18,894,241
25.03.27	23,110	720	97,724	306	150,670	0.79%	18,899,330
25.03.26	23,300	190	99,273	881	150,364	0.79%	18,849,636
25.03.25	22,910	390	81,433	9,393	149,483	0.79%	18,850,517
25.03.24	22,845	65	87,114	140,090	140,090	0.74%	18,859,910
25.03.21	23,020	175	84,744	0	0	0.00%	0
25.03.20	22,615	405	115,043	0	0	0.00%	0
25.03.19	22,745	130	116,294	0	0	0.00%	0
25.03.18	22,415	330	74,129	0	0	0.00%	0
25.03.17	22,225	190	151,741	0	0	0.00%	0
25.03.14	21,810	415	106,136	0	0	0.00%	0
25.03.13	21,540	270	241,559	0	0	0.00%	0
25.03.12	21,515	25	171,017	0	0	0.00%	0
25.03.11	22,310	795	344,838	0	0	0.00%	0
25.03.10	22,080	230	167,240	0	0	0.00%	0
25.03.07	22,605	525	270,656	0	0	0.00%	0