HK 베스트일레븐액티브
(391670) I 코스피 ETF 12.13 15:338,365 | 전일 | 8,365 | 고가 | 0 | 상한가 | 10,870 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 5,860 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 8,365 | 90 | 0 | 0 | 0 | 0.00% | 350,000 |
24.12.12 | 8,225 | 140 | 20 | 0 | 0 | 0.00% | 350,000 |
24.12.11 | 8,150 | 75 | 1 | 0 | 0 | 0.00% | 350,000 |
24.12.10 | 8,060 | 90 | 0 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 8,115 | 55 | 1 | 0 | 0 | 0.00% | 350,000 |
24.12.06 | 8,310 | 195 | 8 | 0 | 0 | 0.00% | 350,000 |
24.12.05 | 8,335 | 25 | 18,898 | 0 | 0 | 0.00% | 350,000 |
24.12.04 | 8,465 | 130 | 0 | 0 | 0 | 0.00% | 350,000 |
24.12.03 | 8,395 | 70 | 3 | 0 | 0 | 0.00% | 350,000 |
24.12.02 | 8,465 | 70 | 3 | 0 | 0 | 0.00% | 350,000 |
24.11.29 | 8,650 | 185 | 390 | 0 | 0 | 0.00% | 0 |
24.11.28 | 8,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.27 | 8,750 | 100 | 397 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,815 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.11.25 | 8,765 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.11.22 | 8,680 | 85 | 253 | 0 | 0 | 0.00% | 0 |
24.11.21 | 8,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.20 | 8,650 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,515 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,500 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,575 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,875 | 300 | 5 | 0 | 0 | 0.00% | 0 |
24.11.12 | 9,055 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,100 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,090 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,050 | 40 | 5 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,100 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,930 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,930 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,975 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,135 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,110 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,050 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,135 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,070 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,950 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,075 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,000 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,090 | 90 | 56 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,065 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,150 | 85 | 9 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,105 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,105 | 0 | 8 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,105 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,115 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,120 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,020 | 100 | 132 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,250 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,350 | 100 | 1,652 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,300 | 50 | 30,429 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,200 | 100 | 100 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,230 | 30 | 103 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,165 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,065 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,050 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,130 | 80 | 6 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,215 | 85 | 59 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,985 | 230 | 9 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,095 | 110 | 9 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,140 | 45 | 9 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,170 | 30 | 28 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,250 | 80 | 106 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,280 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,600 | 320 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,685 | 85 | 9 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,775 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,620 | 155 | 153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,680 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,705 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,690 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,670 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,670 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,650 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,725 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,650 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,640 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,650 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,575 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,460 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,385 | 75 | 4 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,215 | 170 | 2 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,075 | 140 | 22 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,840 | 765 | 98 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,170 | 330 | 8 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,105 | 65 | 89 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,010 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,080 | 70 | 2,040 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,955 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,940 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,005 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,985 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,020 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,050 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,230 | 180 | 217 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,185 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,190 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,070 | 120 | 207 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,240 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,170 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,200 | 30 | 120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,075 | 125 | 8 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,175 | 100 | 54 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,955 | 220 | 67 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,885 | 70 | 18 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,870 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,790 | 80 | 13 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,770 | 20 | 7,630 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,665 | 105 | 100 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,660 | 5 | 200 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,635 | 25 | 46 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,685 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,745 | 60 | 770 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,725 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,635 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,505 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,475 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,335 | 140 | 402 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,320 | 15 | 26 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,370 | 50 | 2,804 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,410 | 40 | 79 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,360 | 50 | 21 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,360 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,480 | 120 | 24,808 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,335 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,335 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,480 | 145 | 14 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,655 | 175 | 15 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,490 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,515 | 25 | 26 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,620 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,655 | 35 | 34 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,745 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,745 | 0 | 20 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,525 | 220 | 6 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,625 | 100 | 2,615 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,615 | 10 | 2,448 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,590 | 25 | 1,000 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,650 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,620 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,685 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,665 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,545 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,550 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,615 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,560 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,480 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,465 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,405 | 160 | 1,494 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,475 | 105 | 3,568 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,360 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,540 | 180 | 30,316 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,720 | 180 | 9 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,920 | 145 | 1,927 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,025 | 0 | 50 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,065 | 40 | 965 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,035 | 30 | 2,531 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,170 | 205 | 31 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,995 | 175 | 2,501 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,920 | 75 | 2,077 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,805 | 115 | 62 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,735 | 70 | 388 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,720 | 15 | 201 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,570 | 150 | 5,022 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,630 | 60 | 1,488 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,655 | 25 | 197 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,460 | 195 | 2,057 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,370 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,380 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,505 | 125 | 9,300 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,340 | 165 | 21 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,365 | 25 | 8,189 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,270 | 95 | 23,701 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,240 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,260 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,295 | 60 | 519 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,385 | 90 | 10 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,245 | 140 | 203 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,165 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,150 | 15 | 114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,145 | 5 | 1,200 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,150 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,960 | 190 | 23 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,885 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,905 | 125 | 303 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,680 | 125 | 6 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,645 | 35 | 31 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,730 | 85 | 24 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,515 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,575 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,590 | 115 | 110 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,625 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,630 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,760 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,955 | 175 | 40 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,955 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,815 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,605 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,595 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,495 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,250 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,250 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,070 | 0 | 1,692 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,260 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,710 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,595 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,815 | 220 | 5 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,745 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,955 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,905 | 50 | 13 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,130 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,405 | 50 | 42 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,575 | 155 | 52 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,380 | 195 | 18 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,350 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,395 | 45 | 17,594 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,390 | 40 | 321 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,450 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,410 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,220 | 130 | 70 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,190 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,045 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,055 | 70 | 25 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,265 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,325 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,305 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,330 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,365 | 35 | 100 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,320 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,395 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,485 | 90 | 15 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,375 | 110 | 26 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,260 | 115 | 17 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,245 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,200 | 45 | 116 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,065 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,835 | 230 | 8,049 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,890 | 55 | 334 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,970 | 65 | 11 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,825 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,785 | 40 | 19 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,670 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,695 | 25 | 19 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,795 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,905 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,815 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,780 | 35 | 34 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,880 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,905 | 25 | 76 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,930 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,975 | 45 | 9 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,995 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,045 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,075 | 30 | 8,658 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,045 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,150 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,120 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,080 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,165 | 85 | 43 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,035 | 130 | 2,910 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,095 | 60 | 5 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,130 | 35 | 56 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,060 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,030 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,060 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,935 | 125 | 316 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,875 | 60 | 10 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,935 | 75 | 966 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,935 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,855 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,740 | 115 | 8,738 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,670 | 15 | 2,000 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,505 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,540 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,530 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,585 | 55 | 457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,675 | 90 | 14 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,670 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,755 | 85 | 446 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,835 | 15 | 24 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,835 | 0 | 201 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,730 | 105 | 12 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,575 | 120 | 42 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,675 | 40 | 1,656 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,760 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,665 | 95 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
과거 탄핵 충격, 中·반도체 특수로 넘겨…"이번엔 기댈곳 없다"
-
2
"지금 가계대출 억제 바람직한가…한은도 경기부양 최선 다해야"
-
3
수츠케버 "AI, 학습 없는 추론으로 진화…예측 불가능해질 것"
-
4
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
5
내년 상반기 플랫폼 AI 전쟁…네카오 앞다퉈 본격 서비스
-
6
트럼피즘에 탄핵소추까지…내년 韓경제 1%대 '저성장 그림자'
-
7
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
8
리더십 부재 속 경제위기 대응 시험대…"정책 공백 없어야"
-
9
"이자 몇천원도 못내"…소액생계비대출 연체율 30%, 역대 최고
-
10
대출 연체한 개인·자영업자 614만명…연체잔액 50조원 육박