HK 하이볼액티브
(391680) I 코스피 ETF 12.06 15:337,015 | 전일 | 7,060 | 고가 | 7,055 | 상한가 | 9,175 |
거래량 (주) |
7 |
45 -0.64% | 시가 | 7,055 | 저가 | 7,000 | 하한가 | 4,945 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 7,060 | 45 | 7 | 0 | 0 | 0.00% | 400,000 |
24.12.05 | 7,180 | 120 | 4 | 0 | 0 | 0.00% | 400,000 |
24.12.04 | 7,305 | 125 | 0 | 0 | 0 | 0.00% | 400,000 |
24.12.03 | 7,215 | 90 | 0 | 0 | 0 | 0.00% | 400,000 |
24.12.02 | 7,230 | 15 | 3 | 0 | 0 | 0.00% | 400,000 |
24.11.29 | 7,355 | 125 | 0 | 0 | 0 | 0.00% | 450,000 |
24.11.28 | 7,440 | 85 | 0 | 0 | 0 | 0.00% | 450,000 |
24.11.27 | 7,440 | 0 | 1 | 0 | 0 | 0.00% | 450,000 |
24.11.26 | 7,465 | 25 | 5 | 0 | 0 | 0.00% | 450,000 |
24.11.25 | 7,385 | 80 | 0 | 0 | 0 | 0.00% | 450,000 |
24.11.22 | 7,325 | 60 | 0 | 0 | 0 | 0.00% | 450,000 |
24.11.21 | 7,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.20 | 7,260 | 65 | 30 | 0 | 0 | 0.00% | 0 |
24.11.19 | 7,260 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.11.18 | 7,085 | 175 | 19 | 0 | 0 | 0.00% | 0 |
24.11.15 | 7,075 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,400 | 190 | 3 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,440 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,590 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,600 | 10 | 7 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,655 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,535 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,540 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,720 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,750 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,675 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,700 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,730 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,660 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,740 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,690 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,795 | 105 | 227 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,795 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,840 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,825 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,745 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,730 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,705 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,655 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,625 | 30 | 20 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,625 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,805 | 180 | 73,950 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,935 | 130 | 7,156 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,895 | 40 | 111,534 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,815 | 80 | 6,398 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,795 | 20 | 20,600 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,725 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,685 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,660 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,660 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,655 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,480 | 175 | 20 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,575 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,600 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,655 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,745 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,770 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,040 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,110 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,130 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,065 | 65 | 183 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,140 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,165 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,175 | 10 | 1,000 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,155 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,190 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,005 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,965 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,905 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,865 | 40 | 66 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,705 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,770 | 65 | 11 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,595 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,350 | 245 | 34 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,115 | 765 | 91 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,520 | 405 | 62 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,380 | 140 | 47 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,380 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,420 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,315 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,290 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,465 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,500 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,480 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,585 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,585 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,780 | 195 | 7 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,825 | 45 | 14 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,780 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,895 | 115 | 111 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,895 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,850 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,870 | 20 | 110 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,925 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,730 | 195 | 105 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,620 | 110 | 605 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,590 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,645 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,650 | 5 | 11,086 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,625 | 25 | 11,084 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,600 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,550 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,550 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,550 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,625 | 75 | 3,331 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,585 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,490 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,465 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,485 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,430 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,370 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,315 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,310 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,360 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,285 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,195 | 90 | 11 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,240 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,125 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,295 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,410 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,475 | 65 | 214 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,310 | 165 | 11 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,410 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,405 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,405 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,400 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,395 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,495 | 100 | 1,790 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,425 | 70 | 2,586 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,375 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,475 | 100 | 22 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,535 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,535 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,505 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,350 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,345 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,215 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,360 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,200 | 160 | 1,599 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,145 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,285 | 140 | 3,769 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,430 | 210 | 20 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,510 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,600 | 90 | 3,621 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,655 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,735 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,755 | 20 | 4,829 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,855 | 155 | 12 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,840 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,800 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,745 | 55 | 20 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,745 | 0 | 135 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,660 | 85 | 3,146 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,710 | 50 | 3,568 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,680 | 30 | 5 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,450 | 230 | 2,112 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,405 | 55 | 6 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,370 | 35 | 85 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,445 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,340 | 85 | 26 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,325 | 35 | 548 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,330 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,330 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,230 | 100 | 20 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,100 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,100 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,020 | 80 | 80 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,900 | 85 | 69 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,810 | 90 | 11 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,830 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,880 | 30 | 2,000 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,010 | 230 | 16 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,110 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,180 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,250 | 70 | 20 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,265 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,360 | 95 | 52 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,570 | 210 | 5 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,490 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,405 | 85 | 73 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,315 | 90 | 57 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,300 | 20 | 67 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,335 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,260 | 75 | 36 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,110 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,040 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,035 | 5 | 16 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,085 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,055 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,030 | 15 | 114 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,955 | 75 | 19 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,695 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,715 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,735 | 20 | 1,786 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,580 | 250 | 69 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,270 | 0 | 1,264 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,510 | 240 | 1,284 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,505 | 5 | 102 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,740 | 150 | 10 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,680 | 115 | 11 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,560 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,710 | 150 | 9 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,745 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,015 | 135 | 12 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,030 | 15 | 41 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,080 | 145 | 6 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,000 | 45 | 17,299 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,020 | 15 | 88 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,085 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,130 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,110 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,045 | 65 | 237 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,990 | 55 | 1,443 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,035 | 45 | 4,890 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,940 | 95 | 5,051 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,955 | 110 | 17 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,875 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,845 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,840 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,940 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,110 | 170 | 32 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,225 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,180 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,150 | 90 | 313 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,490 | 190 | 14 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,345 | 145 | 1,272 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,280 | 65 | 244 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,250 | 30 | 37 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,195 | 55 | 93 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,190 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,185 | 5 | 9 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,045 | 140 | 51 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,110 | 65 | 314 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,130 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,180 | 50 | 261 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,210 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,065 | 145 | 3 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,995 | 70 | 9 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,985 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,870 | 115 | 14 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,045 | 130 | 5 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,110 | 65 | 1,093 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,030 | 50 | 66 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,125 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,140 | 15 | 11 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,195 | 55 | 9 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,225 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,265 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,310 | 45 | 9,147 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,270 | 40 | 103 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,290 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,345 | 55 | 110 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,355 | 10 | 34 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,400 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,280 | 120 | 3,063 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,385 | 105 | 16 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,310 | 75 | 8,154 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,260 | 50 | 5,521 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,185 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,120 | 65 | 490 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,120 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,095 | 25 | 91 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,150 | 55 | 4,041 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,115 | 5 | 4,933 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,060 | 55 | 15,879 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,945 | 115 | 9,302 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,865 | 65 | 10 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,895 | 30 | 6,277 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,980 | 50 | 702 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,805 | 175 | 2,395 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,915 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,950 | 35 | 1,626 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,840 | 110 | 5,694 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,810 | 30 | 8 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,805 | 5 | 5,006 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,970 | 75 | 2,151 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,080 | 110 | 2,067 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,100 | 55 | 1,667 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,165 | 65 | 2,403 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,055 | 110 | 2,883 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,070 | 15 | 2,038 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,865 | 90 | 3,566 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,850 | 50 | 5,098 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,835 | 15 | 1,620 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,900 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,765 | 135 | 103 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,665 | 100 | 168 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.