매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,070	210	36,884	-1,416	107,633	0.31%	34,452,367
25.04.03	6,250	180	23,896	2,073	109,049	0.32%	34,450,951
25.04.02	6,260	10	16,576	-265	106,976	0.31%	34,613,024
25.04.01	6,275	15	22,352	-8,356	107,241	0.31%	34,612,759
25.03.31	6,465	190	57,577	-22,167	115,597	0.33%	34,604,403
25.03.28	6,510	45	34,263	-2,088	137,764	0.40%	34,582,236
25.03.27	6,580	70	15,760	2,218	139,852	0.40%	34,580,148
25.03.26	6,545	35	25,991	765	137,634	0.40%	34,582,366
25.03.25	6,465	80	37,299	3,323	136,869	0.39%	34,583,131
25.03.24	6,535	70	22,195	133,546	133,546	0.38%	34,586,454
25.03.21	6,655	120	29,957	0	0	0.00%	0
25.03.20	6,620	35	32,890	0	0	0.00%	0
25.03.19	6,590	30	39,931	0	0	0.00%	0
25.03.18	6,495	95	42,662	0	0	0.00%	0
25.03.17	6,415	80	45,317	0	0	0.00%	0
25.03.14	6,355	60	40,509	0	0	0.00%	0
25.03.13	6,390	35	19,437	0	0	0.00%	0
25.03.12	6,350	40	52,461	0	0	0.00%	0
25.03.11	6,460	110	78,853	0	0	0.00%	0
25.03.10	6,445	15	55,383	0	0	0.00%	0
25.03.07	6,470	25	51,934	0	0	0.00%	0