매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,120	90	1,254,448	30,071	1,735,694	5.47%	29,985,845
25.04.22	7,320	200	1,643,726	-233,445	1,705,623	5.38%	30,015,916
25.04.21	7,010	310	14,833,182	403,309	1,939,068	6.11%	29,782,471
25.04.18	6,830	180	6,560,828	138,868	1,535,759	4.84%	30,185,780
25.04.17	6,720	110	1,256,033	-234,035	1,396,891	4.40%	30,324,648
25.04.16	6,810	90	7,739,742	344,993	1,630,926	5.14%	30,090,613
25.04.15	6,580	230	3,272,541	442,767	1,285,933	4.05%	30,435,606
25.04.14	6,190	390	5,991,723	157,747	843,166	2.66%	30,878,373
25.04.11	5,920	270	4,329,263	248,183	685,419	2.16%	31,036,120
25.04.10	5,300	620	1,185,494	-45,942	437,236	1.38%	31,284,303
25.04.09	5,490	190	383,341	483,178	483,178	1.52%	31,238,361
25.04.08	5,180	310	589,746	0	0	0.00%	0
25.04.07	5,780	600	635,298	0	0	0.00%	0
25.04.04	5,610	170	889,327	0	0	0.00%	0
25.04.03	5,800	190	553,913	0	0	0.00%	0
25.04.02	5,940	140	643,914	0	0	0.00%	0
25.04.01	5,930	10	960,399	0	0	0.00%	0
25.03.31	5,920	10	1,323,151	0	0	0.00%	0
25.03.28	6,210	290	3,542,109	0	0	0.00%	0
25.03.27	6,260	50	9,953,955	0	0	0.00%	0
25.03.26	6,060	200	2,860,594	0	0	0.00%	0