매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.09	5,070	355	2,239,569	105,593	175,238	0.56%	31,268,800
24.12.06	5,300	230	3,542,153	-2,877	69,645	0.22%	31,374,393
24.12.05	5,770	470	3,898,188	14,292	72,522	0.23%	31,371,516
24.12.04	6,300	530	5,115,101	-2,575	58,230	0.19%	31,385,808
24.12.03	6,500	200	5,551,160	-2,869	60,805	0.19%	31,383,233
24.12.02	6,310	190	10,811,698	-18,452	63,674	0.20%	31,380,364
24.11.29	6,230	80	17,806,665	-20,891	82,126	0.26%	31,361,912
24.11.28	5,830	400	34,490,545	-48,288	103,017	0.33%	31,341,021
24.11.27	5,720	110	42,744,254	-78,321	151,305	0.48%	31,292,733
24.11.26	4,400	1,320	48,482,900	136,779	229,626	0.73%	31,214,412
24.11.25	3,945	455	33,023,414	92,847	92,847	0.30%	31,351,191
24.11.22	3,900	45	28,657,365	0	0	0.00%	0
24.11.21	3,850	50	52,181,980	0	0	0.00%	0
24.11.20	3,230	620	51,727,149	0	0	0.00%	0
24.11.19	3,080	150	12,811,629	0	0	0.00%	0
24.11.18	3,290	210	16,510,867	0	0	0.00%	0
24.11.15	4,100	810	8,814,452	0	0	0.00%	0
24.11.14	0	160	64,804,454	0	0	0.00%	0