매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	4,620	95	455,740	-67,639	21,114,561	7.64%	255,074,213
25.06.27	4,715	10	534,243	-24,899	21,182,200	7.67%	255,006,574
25.06.26	4,725	50	527,608	74,394	21,207,099	7.68%	254,981,675
25.06.25	4,675	70	744,723	-5,518	21,132,705	7.65%	255,056,069
25.06.24	4,605	50	414,120	54,074	21,138,223	7.65%	255,050,551
25.06.23	4,555	30	361,633	-281,616	21,084,149	7.63%	255,104,625
25.06.20	4,525	55	1,612,816	77,501	21,365,765	7.74%	254,823,009
25.06.19	4,580	10	545,410	798	21,288,264	7.71%	254,900,510
25.06.18	4,590	40	552,654	-103,315	21,287,466	7.71%	254,901,308
25.06.17	4,550	150	809,726	-8,836	21,390,781	7.74%	254,797,993
25.06.16	4,700	85	688,131	-33,449	21,399,617	7.75%	254,789,157
25.06.13	4,615	135	1,139,433	6,833	21,433,066	7.76%	254,755,708
25.06.12	4,750	15	1,162,074	-41,864	21,426,233	7.76%	254,762,541
25.06.11	4,735	15	325,257	-20,160	21,468,097	7.77%	254,720,677
25.06.10	4,750	10	483,979	-49,982	21,488,257	7.78%	254,700,517
25.06.09	4,740	70	528,145	32,908	21,538,239	7.80%	254,650,535
25.06.05	4,810	10	410,209	3,390	21,505,331	7.79%	254,683,443
25.06.04	4,820	20	497,999	-9,946	21,501,941	7.79%	254,686,833
25.06.02	4,800	20	209,488	0	21,511,887	7.79%	254,676,887