SK리츠

(395400)    I    코스피 서비스업 12.04 11:14
4,660 전일 4,650 고가 4,680 상한가 6,040 거래량
(주)
123,829
10 0.22% 시가 4,600 저가 4,330 하한가 3,255 거래대금
(백만)
571
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 4,680 30 221,190 15,711 21,724,523 7.96% 251,064,337
24.12.02 4,670 10 169,029 -11,947 21,708,812 7.96% 251,080,048
24.11.29 4,735 65 241,667 112,239 21,720,759 7.96% 251,068,101
24.11.28 4,790 55 345,541 -10,688 21,608,520 7.92% 251,180,340
24.11.27 4,790 0 124,702 39,663 21,619,208 7.93% 251,169,652
24.11.26 4,805 15 223,665 154,709 21,579,545 7.91% 251,209,315
24.11.25 4,785 20 305,492 75,647 21,424,836 7.85% 251,364,024
24.11.22 4,765 20 255,615 -50,334 21,349,189 7.83% 251,439,671
24.11.21 4,765 0 204,061 34,136 21,399,523 7.84% 251,389,337
24.11.20 4,760 5 355,644 -43,738 21,365,387 7.83% 251,423,473
24.11.19 4,625 135 389,878 21,409,125 21,409,125 7.85% 251,379,735
24.11.18 4,510 115 301,131 0 0 0.00% 0
24.11.15 4,630 120 175,391 0 0 0.00% 0
24.11.14 4,560 60 275,351 0 0 0.00% 0
24.11.13 4,350 210 461,183 0 0 0.00% 0
24.11.12 4,440 90 410,907 0 0 0.00% 0
24.11.11 4,540 100 397,143 0 0 0.00% 0
24.11.08 4,690 150 445,840 0 0 0.00% 0
24.11.07 4,605 85 313,022 0 0 0.00% 0
24.11.06 4,665 60 415,711 0 0 0.00% 0
24.11.05 4,615 50 219,606 0 0 0.00% 0
24.11.04 4,625 10 351,625 0 0 0.00% 0
24.11.01 4,635 10 175,857 0 0 0.00% 0
24.10.31 4,715 80 426,862 0 0 0.00% 0
24.10.30 4,775 60 369,061 0 0 0.00% 0
24.10.29 4,795 20 228,244 0 0 0.00% 0
24.10.28 4,835 40 307,487 0 0 0.00% 0
24.10.25 4,950 115 387,084 0 0 0.00% 0
24.10.24 4,935 15 161,267 0 0 0.00% 0
24.10.23 4,890 45 396,934 0 0 0.00% 0
24.10.22 4,890 0 173,508 0 0 0.00% 0
24.10.21 4,945 55 369,657 0 0 0.00% 0
24.10.18 4,960 15 460,187 0 0 0.00% 0
24.10.17 4,965 5 459,698 0 0 0.00% 0
24.10.16 5,060 95 360,937 0 0 0.00% 0
24.10.15 5,030 30 417,025 0 0 0.00% 0
24.10.14 4,950 80 284,663 0 0 0.00% 0
24.10.11 5,000 50 280,721 0 0 0.00% 0
24.10.10 4,770 230 485,482 0 0 0.00% 0
24.10.08 5,010 240 616,594 0 0 0.00% 0
24.10.07 4,910 100 736,518 0 0 0.00% 0
24.10.04 5,000 90 836,489 0 0 0.00% 0
24.10.02 5,150 150 566,730 0 0 0.00% 0
24.09.30 5,170 20 708,681 0 0 0.00% 0
24.09.27 5,250 80 532,732 0 0 0.00% 0
24.09.26 5,250 0 391,083 0 0 0.00% 0
24.09.25 5,320 70 586,139 0 0 0.00% 0
24.09.24 5,350 30 364,245 0 0 0.00% 0
24.09.23 5,400 50 546,209 0 0 0.00% 0
24.09.20 5,340 60 736,748 0 0 0.00% 0
24.09.19 5,290 50 504,665 0 0 0.00% 0
24.09.13 5,390 100 420,765 0 0 0.00% 0
24.09.12 5,370 20 489,241 0 0 0.00% 0
24.09.11 5,450 80 580,080 0 0 0.00% 0
24.09.10 5,420 30 660,995 0 0 0.00% 0
24.09.09 5,400 20 343,451 0 0 0.00% 0
24.09.06 5,280 120 663,628 0 0 0.00% 0
24.09.05 5,330 50 341,558 0 0 0.00% 0
24.09.04 5,290 40 283,303 0 0 0.00% 0
24.09.03 5,280 10 280,350 0 0 0.00% 0
24.09.02 5,330 50 280,047 0 0 0.00% 0
24.08.30 5,190 140 697,727 0 0 0.00% 0
24.08.29 5,210 20 238,276 0 0 0.00% 0
24.08.28 5,210 0 184,578 0 0 0.00% 0
24.08.27 5,200 10 216,017 0 0 0.00% 0
24.08.26 5,160 40 329,764 0 0 0.00% 0
24.08.23 5,140 20 223,278 0 0 0.00% 0
24.08.22 5,120 20 182,263 0 0 0.00% 0
24.08.21 5,120 0 150,526 0 0 0.00% 0
24.08.20 5,110 10 173,513 0 0 0.00% 0
24.08.19 5,060 50 210,279 0 0 0.00% 0
24.08.16 5,100 40 203,848 0 0 0.00% 0
24.08.14 5,030 70 190,718 0 0 0.00% 0
24.08.13 5,070 40 227,065 0 0 0.00% 0
24.08.12 5,070 0 204,915 0 0 0.00% 0
24.08.09 4,905 165 417,444 0 0 0.00% 0
24.08.08 5,090 185 445,558 0 0 0.00% 0
24.08.07 4,975 115 379,877 0 0 0.00% 0
24.08.06 4,950 25 425,671 0 0 0.00% 0
24.08.05 5,090 140 911,197 0 0 0.00% 0
24.08.02 5,220 130 291,080 0 0 0.00% 0
24.08.01 5,220 0 247,643 0 0 0.00% 0
24.07.31 5,220 0 438,359 0 0 0.00% 0
24.07.30 5,190 30 302,859 0 0 0.00% 0
24.07.29 5,070 120 383,125 0 0 0.00% 0
24.07.26 5,050 20 220,723 0 0 0.00% 0
24.07.25 5,040 10 252,505 0 0 0.00% 0
24.07.24 5,030 10 290,064 0 0 0.00% 0
24.07.23 5,020 10 261,388 0 0 0.00% 0
24.07.22 4,990 30 381,007 0 0 0.00% 0
24.07.19 4,995 5 256,408 0 0 0.00% 0
24.07.18 4,945 50 430,315 0 0 0.00% 0
24.07.17 4,970 25 504,628 0 0 0.00% 0
24.07.16 4,920 50 367,157 0 0 0.00% 0
24.07.15 4,840 80 369,647 0 0 0.00% 0
24.07.12 4,820 20 224,099 0 0 0.00% 0
24.07.11 4,775 45 320,055 0 0 0.00% 0
24.07.10 4,715 60 230,117 0 0 0.00% 0
24.07.09 4,780 65 314,047 0 0 0.00% 0
24.07.08 4,785 5 195,772 0 0 0.00% 0
24.07.05 4,820 35 316,968 0 0 0.00% 0
24.07.04 4,730 90 461,760 0 0 0.00% 0
24.07.03 4,650 80 211,481 0 0 0.00% 0
24.07.02 4,710 60 352,669 0 0 0.00% 0
24.07.01 4,815 105 305,619 0 0 0.00% 0
24.06.28 4,775 40 309,047 0 0 0.00% 0
24.06.27 4,690 85 291,058 0 0 0.00% 0
24.06.26 4,670 20 331,496 0 0 0.00% 0
24.06.25 4,680 10 303,997 0 0 0.00% 0
24.06.24 4,750 70 286,156 0 0 0.00% 0
24.06.21 4,685 65 4,250,532 0 0 0.00% 0
24.06.20 4,700 15 524,840 0 0 0.00% 0
24.06.19 4,825 125 599,169 0 0 0.00% 0
24.06.18 4,665 160 648,488 0 0 0.00% 0
24.06.17 4,865 200 992,609 0 0 0.00% 0
24.06.14 4,890 25 839,100 0 0 0.00% 0
24.06.13 4,885 5 678,585 0 0 0.00% 0
24.06.12 4,850 35 725,417 0 0 0.00% 0
24.06.11 4,795 55 584,918 0 0 0.00% 0
24.06.10 4,830 35 501,284 0 0 0.00% 0
24.06.07 4,685 145 997,278 0 0 0.00% 0
24.06.05 4,615 70 485,686 0 0 0.00% 0
24.06.04 4,585 30 431,697 0 0 0.00% 0
24.06.03 4,530 55 403,177 0 0 0.00% 0
24.05.31 4,495 35 666,186 0 0 0.00% 0
24.05.30 4,535 40 330,985 0 0 0.00% 0
24.05.29 4,555 20 353,539 0 0 0.00% 0
24.05.28 4,470 85 805,608 0 0 0.00% 0
24.05.27 4,365 105 680,765 0 0 0.00% 0
24.05.24 4,295 70 381,381 0 0 0.00% 0
24.05.23 4,380 85 500,372 0 0 0.00% 0
24.05.22 4,370 10 256,718 0 0 0.00% 0
24.05.21 4,375 5 303,242 0 0 0.00% 0
24.05.20 4,355 20 463,803 0 0 0.00% 0
24.05.17 4,345 10 359,360 0 0 0.00% 0
24.05.16 4,275 70 397,042 0 0 0.00% 0
24.05.14 4,300 25 281,615 0 0 0.00% 0
24.05.13 4,275 25 341,671 0 0 0.00% 0
24.05.10 4,270 5 463,780 0 0 0.00% 0
24.05.09 4,230 40 568,965 0 0 0.00% 0
24.05.08 4,180 50 480,877 0 0 0.00% 0
24.05.07 4,180 0 395,199 0 0 0.00% 0
24.05.03 4,180 0 328,909 0 0 0.00% 0
24.05.02 4,145 35 352,688 0 0 0.00% 0
24.04.30 4,130 15 230,235 0 0 0.00% 0
24.04.29 4,085 45 144,943 0 0 0.00% 0
24.04.26 4,150 65 331,494 0 0 0.00% 0
24.04.25 4,120 30 192,630 0 0 0.00% 0
24.04.24 4,135 15 269,131 0 0 0.00% 0
24.04.23 4,085 50 340,693 0 0 0.00% 0
24.04.22 4,020 65 328,068 0 0 0.00% 0
24.04.19 4,010 10 307,242 0 0 0.00% 0
24.04.18 3,985 25 258,411 0 0 0.00% 0
24.04.17 4,005 20 369,683 0 0 0.00% 0
24.04.16 4,050 45 377,114 0 0 0.00% 0
24.04.15 4,095 45 347,752 0 0 0.00% 0
24.04.12 4,050 45 289,585 0 0 0.00% 0
24.04.11 4,060 10 530,525 0 0 0.00% 0
24.04.09 4,110 50 379,800 0 0 0.00% 0
24.04.08 4,190 80 502,675 0 0 0.00% 0
24.04.05 4,180 10 406,656 0 0 0.00% 0
24.04.04 4,150 30 381,093 0 0 0.00% 0
24.04.03 4,140 10 368,844 0 0 0.00% 0
24.04.02 4,145 5 403,906 0 0 0.00% 0
24.04.01 4,100 45 338,295 0 0 0.00% 0
24.03.29 4,090 10 408,905 0 0 0.00% 0
24.03.28 4,145 55 603,108 0 0 0.00% 0
24.03.27 4,170 25 491,514 0 0 0.00% 0
24.03.26 4,195 25 593,109 0 0 0.00% 0
24.03.25 4,125 70 483,277 0 0 0.00% 0
24.03.22 4,060 65 458,545 0 0 0.00% 0
24.03.21 4,050 10 505,821 0 0 0.00% 0
24.03.20 4,050 0 359,324 0 0 0.00% 0
24.03.19 4,010 40 347,193 0 0 0.00% 0
24.03.18 4,070 60 464,365 0 0 0.00% 0
24.03.15 4,180 110 3,755,269 0 0 0.00% 0
24.03.14 4,230 50 834,449 0 0 0.00% 0
24.03.13 4,210 20 409,692 0 0 0.00% 0
24.03.12 4,225 15 694,492 0 0 0.00% 0
24.03.11 4,175 50 492,716 0 0 0.00% 0
24.03.08 4,170 5 449,703 0 0 0.00% 0
24.03.07 4,130 40 1,138,510 0 0 0.00% 0
24.03.06 4,075 55 953,257 0 0 0.00% 0
24.03.05 3,985 90 757,169 0 0 0.00% 0
24.03.04 3,885 100 881,612 0 0 0.00% 0
24.02.29 3,890 5 509,652 0 0 0.00% 0
24.02.28 3,860 30 254,078 0 0 0.00% 0
24.02.27 3,885 25 517,275 0 0 0.00% 0
24.02.26 3,915 30 429,077 0 0 0.00% 0
24.02.23 3,920 5 477,351 0 0 0.00% 0
24.02.22 3,905 15 357,611 0 0 0.00% 0
24.02.21 3,905 0 350,756 0 0 0.00% 0
24.02.20 3,905 0 344,772 0 0 0.00% 0
24.02.19 3,825 80 818,445 0 0 0.00% 0
24.02.16 3,815 10 385,708 0 0 0.00% 0
24.02.15 3,805 10 423,985 0 0 0.00% 0
24.02.14 3,855 50 473,846 0 0 0.00% 0
24.02.13 3,855 0 543,918 0 0 0.00% 0
24.02.08 3,820 35 526,414 0 0 0.00% 0
24.02.07 3,815 5 390,197 0 0 0.00% 0
24.02.06 3,800 15 445,576 0 0 0.00% 0
24.02.05 3,760 40 969,114 0 0 0.00% 0
24.02.02 3,765 5 792,675 0 0 0.00% 0
24.02.01 3,750 15 450,587 0 0 0.00% 0
24.01.31 3,790 40 487,208 0 0 0.00% 0
24.01.30 3,755 35 439,547 0 0 0.00% 0
24.01.29 3,765 10 361,589 0 0 0.00% 0
24.01.26 3,765 0 263,724 0 0 0.00% 0
24.01.25 3,765 0 310,919 0 0 0.00% 0
24.01.24 3,770 5 218,001 0 0 0.00% 0
24.01.23 3,790 20 211,114 0 0 0.00% 0
24.01.22 3,805 15 311,123 0 0 0.00% 0
24.01.19 3,820 15 397,357 0 0 0.00% 0
24.01.18 3,855 35 299,715 0 0 0.00% 0
24.01.17 3,895 40 221,364 0 0 0.00% 0
24.01.16 3,900 5 185,825 0 0 0.00% 0
24.01.15 3,890 10 230,918 0 0 0.00% 0
24.01.12 3,905 15 223,660 0 0 0.00% 0
24.01.11 3,920 15 215,589 0 0 0.00% 0
24.01.10 3,930 10 209,315 0 0 0.00% 0
24.01.09 3,950 20 246,214 0 0 0.00% 0
24.01.08 3,965 15 248,145 0 0 0.00% 0
24.01.05 3,970 5 277,810 0 0 0.00% 0
24.01.04 3,970 0 196,603 0 0 0.00% 0
24.01.03 3,970 0 282,713 0 0 0.00% 0
24.01.02 3,980 10 461,762 0 0 0.00% 0
23.12.28 3,970 10 267,900 0 0 0.00% 0
23.12.27 3,960 10 284,817 0 0 0.00% 0
23.12.26 3,920 40 421,491 0 0 0.00% 0
23.12.22 3,890 30 357,958 0 0 0.00% 0
23.12.21 3,885 5 265,289 0 0 0.00% 0
23.12.20 3,860 25 325,102 0 0 0.00% 0
23.12.19 3,895 35 597,967 0 0 0.00% 0
23.12.18 4,010 115 823,624 0 0 0.00% 0
23.12.15 3,980 30 2,579,068 0 0 0.00% 0
23.12.14 3,970 10 617,269 0 0 0.00% 0
23.12.13 3,975 5 254,282 0 0 0.00% 0
23.12.12 4,000 25 362,895 0 0 0.00% 0
23.12.11 3,995 5 241,755 0 0 0.00% 0
23.12.08 3,990 5 397,659 0 0 0.00% 0
23.12.07 4,010 20 408,431 0 0 0.00% 0
23.12.06 4,010 0 471,583 0 0 0.00% 0
23.12.05 4,010 0 658,957 0 0 0.00% 0
23.12.04 4,015 5 570,669 0 0 0.00% 0
23.12.01 4,030 15 531,198 0 0 0.00% 0
23.11.30 4,010 20 945,340 0 0 0.00% 0
23.11.29 4,015 5 369,911 0 0 0.00% 0
23.11.28 4,015 0 322,783 0 0 0.00% 0
23.11.27 4,030 15 287,699 0 0 0.00% 0
23.11.24 4,000 30 267,718 0 0 0.00% 0
23.11.23 4,035 35 206,693 0 0 0.00% 0
23.11.22 4,045 10 208,562 0 0 0.00% 0
23.11.21 4,070 25 484,982 0 0 0.00% 0
23.11.20 3,985 85 285,593 0 0 0.00% 0
23.11.17 3,980 5 103,473 0 0 0.00% 0
23.11.16 3,990 5 92,458 0 0 0.00% 0
23.11.15 3,955 35 178,293 0 0 0.00% 0
23.11.14 3,930 25 41,886 0 0 0.00% 0
23.11.13 3,920 10 106,680 0 0 0.00% 0
23.11.10 3,950 30 136,482 0 0 0.00% 0
23.11.09 4,000 50 192,238 0 0 0.00% 0
23.11.08 3,980 20 216,819 0 0 0.00% 0
23.11.07 4,020 40 144,048 0 0 0.00% 0
23.11.06 3,890 130 198,917 0 0 0.00% 0
23.11.03 3,780 110 174,594 0 0 0.00% 0
23.11.02 3,750 30 111,965 0 0 0.00% 0
23.11.01 3,760 10 70,558 0 0 0.00% 0
23.10.31 3,785 25 159,215 0 0 0.00% 0
23.10.30 3,795 10 99,926 0 0 0.00% 0
23.10.27 3,785 10 81,745 0 0 0.00% 0
23.10.26 3,825 40 193,058 0 0 0.00% 0
23.10.25 3,830 5 132,754 0 0 0.00% 0
23.10.24 3,835 5 195,897 0 0 0.00% 0
23.10.23 3,940 105 391,416 0 0 0.00% 0
23.10.20 3,980 40 196,187 0 0 0.00% 0
23.10.19 4,100 120 416,607 0 0 0.00% 0
23.10.18 4,135 35 153,562 0 0 0.00% 0
23.10.17 4,170 35 153,816 0 0 0.00% 0
23.10.16 4,160 10 68,705 0 0 0.00% 0
23.10.13 4,245 85 206,595 0 0 0.00% 0
23.10.12 4,275 30 76,171 0 0 0.00% 0
23.10.11 4,230 45 108,839 0 0 0.00% 0
23.10.10 4,160 70 91,184 0 0 0.00% 0
23.10.06 4,140 20 78,101 0 0 0.00% 0
23.10.05 4,165 25 99,223 0 0 0.00% 0
23.10.04 4,200 35 181,948 0 0 0.00% 0
23.09.27 4,185 15 153,165 0 0 0.00% 0
23.09.26 4,230 45 175,874 0 0 0.00% 0
23.09.25 4,280 50 128,457 0 0 0.00% 0
23.09.22 4,285 5 151,501 0 0 0.00% 0
23.09.21 4,305 20 283,784 0 0 0.00% 0
23.09.20 4,410 105 318,691 0 0 0.00% 0
23.09.19 4,360 50 350,803 0 0 0.00% 0
23.09.18 4,505 145 330,100 0 0 0.00% 0
23.09.15 4,295 210 1,036,186 0 0 0.00% 0
23.09.14 4,275 20 283,421 0 0 0.00% 0
23.09.13 4,275 0 283,542 0 0 0.00% 0
23.09.12 4,320 45 217,934 0 0 0.00% 0
23.09.11 4,375 55 344,196 0 0 0.00% 0
23.09.08 4,520 145 305,865 0 0 0.00% 0
23.09.07 4,555 35 343,885 0 0 0.00% 0
23.09.06 4,550 5 330,304 0 0 0.00% 0
23.09.05 4,570 20 103,259 0 0 0.00% 0
23.09.04 4,575 5 127,120 0 0 0.00% 0
23.09.01 4,650 75 194,992 0 0 0.00% 0
23.08.31 4,510 140 269,738 0 0 0.00% 0
23.08.30 4,485 25 127,518 0 0 0.00% 0
23.08.29 4,485 0 169,323 0 0 0.00% 0
23.08.28 4,310 175 230,453 0 0 0.00% 0
23.08.25 4,330 20 131,891 0 0 0.00% 0
23.08.24 4,285 45 121,993 0 0 0.00% 0
23.08.23 4,270 15 133,081 0 0 0.00% 0
23.08.22 4,305 35 118,250 0 0 0.00% 0
23.08.21 4,310 5 68,063 0 0 0.00% 0
23.08.18 4,335 25 190,831 0 0 0.00% 0
23.08.17 4,380 45 187,961 0 0 0.00% 0
23.08.16 4,370 10 193,647 0 0 0.00% 0
23.08.14 4,320 50 188,366 0 0 0.00% 0
23.08.11 4,200 120 417,216 0 0 0.00% 0
23.08.10 4,465 210 831,827 0 0 0.00% 0
23.08.09 4,590 125 367,077 0 0 0.00% 0
23.08.08 4,570 20 107,257 0 0 0.00% 0
23.08.07 4,590 20 160,651 0 0 0.00% 0
23.08.04 4,570 20 106,474 0 0 0.00% 0
23.08.03 4,580 10 130,705 0 0 0.00% 0
23.08.02 4,655 75 125,154 0 0 0.00% 0
23.08.01 4,560 95 149,505 0 0 0.00% 0
23.07.31 4,650 90 280,863 0 0 0.00% 0
23.07.28 4,715 65 328,562 0 0 0.00% 0
23.07.27 4,790 75 240,017 0 0 0.00% 0
23.07.26 4,875 90 96,630 0 0 0.00% 0
23.07.25 4,925 50 220,221 0 0 0.00% 0
23.07.24 4,935 10 116,133 0 0 0.00% 0
23.07.21 4,935 0 97,198 0 0 0.00% 0
23.07.20 4,940 5 68,620 0 0 0.00% 0
23.07.19 4,970 30 116,543 0 0 0.00% 0
23.07.18 5,010 40 69,551 0 0 0.00% 0
23.07.17 5,040 30 90,017 0 0 0.00% 0
23.07.14 5,010 30 96,210 0 0 0.00% 0
23.07.13 4,970 40 101,720 0 0 0.00% 0
23.07.12 4,925 45 104,246 0 0 0.00% 0
23.07.11 5,020 95 187,855 0 0 0.00% 0
23.07.10 5,080 60 66,097 0 0 0.00% 0
23.07.07 5,000 80 117,903 0 0 0.00% 0
23.07.06 4,955 45 87,983 0 0 0.00% 0
23.07.05 4,995 40 137,114 0 0 0.00% 0
23.07.04 5,070 75 309,939 0 0 0.00% 0
23.07.03 5,110 40 276,500 0 0 0.00% 0
23.06.30 5,100 10 94,838 0 0 0.00% 0
23.06.29 5,200 100 102,722 0 0 0.00% 0
23.06.28 5,140 60 211,477 0 0 0.00% 0
23.06.27 5,120 20 76,456 0 0 0.00% 0
23.06.26 5,170 50 111,643 0 0 0.00% 0
23.06.23 5,190 20 120,274 0 0 0.00% 0
23.06.22 5,160 30 104,315 0 0 0.00% 0
23.06.21 5,200 40 78,602 0 0 0.00% 0
23.06.20 5,130 70 115,308 0 0 0.00% 0
23.06.19 5,170 40 106,302 0 0 0.00% 0
23.06.16 5,060 110 141,912 0 0 0.00% 0
23.06.15 5,140 80 170,324 0 0 0.00% 0
23.06.14 5,200 60 138,682 0 0 0.00% 0
23.06.13 5,200 0 102,698 0 0 0.00% 0
23.06.12 5,190 10 119,971 0 0 0.00% 0
23.06.09 5,150 40 135,825 0 0 0.00% 0
23.06.08 5,170 20 86,315 0 0 0.00% 0
23.06.07 5,170 0 107,239 0 0 0.00% 0
23.06.05 5,140 30 106,217 0 0 0.00% 0
23.06.02 5,160 20 98,348 0 0 0.00% 0
23.06.01 5,130 30 221,385 0 0 0.00% 0
23.05.31 5,250 120 286,879 0 0 0.00% 0
23.05.30 5,190 60 179,340 0 0 0.00% 0
23.05.26 5,190 0 124,841 0 0 0.00% 0
23.05.25 5,160 30 125,986 0 0 0.00% 0
23.05.24 5,120 40 80,659 0 0 0.00% 0
23.05.23 5,170 50 95,407 0 0 0.00% 0
23.05.22 5,170 0 104,851 0 0 0.00% 0
23.05.19 5,140 30 125,236 0 0 0.00% 0
23.05.18 5,100 40 104,539 0 0 0.00% 0
23.05.17 5,140 40 167,460 0 0 0.00% 0
23.05.16 5,100 40 178,399 0 0 0.00% 0
23.05.15 5,130 30 158,607 0 0 0.00% 0
23.05.12 5,110 20 171,404 0 0 0.00% 0
23.05.11 5,040 70 221,670 0 0 0.00% 0
23.05.10 5,040 0 164,133 0 0 0.00% 0
23.05.09 5,030 10 127,536 0 0 0.00% 0
23.05.08 5,100 70 125,019 0 0 0.00% 0
23.05.04 4,965 135 188,859 0 0 0.00% 0
23.05.03 4,955 10 55,192 0 0 0.00% 0
23.05.02 4,930 25 54,966 0 0 0.00% 0
23.04.28 4,905 25 52,765 0 0 0.00% 0
23.04.27 4,950 45 97,663 0 0 0.00% 0
23.04.26 4,930 20 72,390 0 0 0.00% 0
23.04.25 4,930 0 175,044 0 0 0.00% 0
23.04.24 4,970 40 192,840 0 0 0.00% 0
23.04.21 4,995 25 219,015 0 0 0.00% 0
23.04.20 5,010 75 192,794 0 0 0.00% 0
23.04.19 5,030 20 123,389 0 0 0.00% 0
23.04.18 4,995 35 189,304 0 0 0.00% 0
23.04.17 5,000 5 141,925 0 0 0.00% 0
23.04.14 4,980 40 229,857 0 0 0.00% 0
23.04.13 5,030 50 109,727 0 0 0.00% 0
23.04.12 4,990 40 108,305 0 0 0.00% 0
23.04.11 4,910 80 98,826 0 0 0.00% 0
23.04.10 4,960 50 108,051 0 0 0.00% 0
23.04.07 4,930 30 64,772 0 0 0.00% 0
23.04.06 4,900 30 179,319 0 0 0.00% 0
23.04.05 4,900 0 125,037 0 0 0.00% 0
23.04.04 4,910 10 164,352 0 0 0.00% 0
23.04.03 4,990 80 137,033 0 0 0.00% 0
23.03.31 5,010 20 124,134 0 0 0.00% 0
23.03.30 5,040 30 57,466 0 0 0.00% 0
23.03.29 5,100 60 74,653 0 0 0.00% 0
23.03.28 5,080 20 176,366 0 0 0.00% 0
23.03.27 4,910 170 173,600 0 0 0.00% 0
23.03.24 4,940 30 63,530 0 0 0.00% 0
23.03.23 4,965 25 71,911 0 0 0.00% 0
23.03.22 4,900 65 92,741 0 0 0.00% 0
23.03.21 4,865 35 80,404 0 0 0.00% 0
23.03.20 4,965 100 114,744 0 0 0.00% 0
23.03.17 4,975 10 154,086 0 0 0.00% 0
23.03.16 5,010 35 68,558 0 0 0.00% 0
23.03.15 5,000 10 100,225 0 0 0.00% 0
23.03.14 5,120 120 111,049 0 0 0.00% 0
23.03.13 5,100 20 89,636 0 0 0.00% 0
23.03.10 5,120 20 82,055 0 0 0.00% 0
23.03.09 5,120 0 39,895 0 0 0.00% 0
23.03.08 5,140 20 72,165 0 0 0.00% 0
23.03.07 5,140 0 80,776 0 0 0.00% 0
23.03.06 5,140 0 56,034 0 0 0.00% 0
23.03.03 5,140 0 46,101 0 0 0.00% 0
23.03.02 5,170 30 59,629 0 0 0.00% 0
23.02.28 5,110 60 59,626 0 0 0.00% 0
23.02.27 5,100 10 78,892 0 0 0.00% 0
23.02.24 5,100 0 156,758 0 0 0.00% 0
23.02.23 5,140 40 92,490 0 0 0.00% 0
23.02.22 5,170 30 83,515 0 0 0.00% 0
23.02.21 5,190 20 94,060 0 0 0.00% 0
23.02.20 5,200 10 53,211 0 0 0.00% 0
23.02.17 5,230 30 57,475 0 0 0.00% 0
23.02.16 5,220 10 94,511 0 0 0.00% 0
23.02.15 5,290 70 65,587 0 0 0.00% 0
23.02.14 5,280 10 72,738 0 0 0.00% 0
23.02.13 5,430 150 79,978 0 0 0.00% 0
23.02.10 5,420 10 105,701 0 0 0.00% 0
23.02.09 5,400 20 69,090 0 0 0.00% 0
23.02.08 5,450 50 116,858 0 0 0.00% 0
23.02.06 5,450 50 115,268 0 0 0.00% 0
23.02.03 5,400 50 253,846 0 0 0.00% 0
23.02.02 5,220 180 143,742 0 0 0.00% 0
23.02.01 5,150 70 77,683 0 0 0.00% 0
23.01.31 5,350 200 195,924 0 0 0.00% 0
23.01.30 5,470 120 110,875 0 0 0.00% 0
23.01.27 5,540 70 72,466 0 0 0.00% 0
23.01.25 5,490 40 123,734 0 0 0.00% 0
23.01.20 5,490 0 123,410 0 0 0.00% 0
23.01.19 5,490 100 104,257 0 0 0.00% 0
23.01.18 5,390 30 112,090 0 0 0.00% 0
23.01.17 5,420 40 105,810 0 0 0.00% 0
23.01.16 5,460 20 125,062 0 0 0.00% 0
23.01.13 5,480 30 78,873 0 0 0.00% 0
23.01.12 5,450 20 66,500 0 0 0.00% 0
23.01.11 5,430 90 71,498 0 0 0.00% 0
23.01.10 5,520 10 90,308 0 0 0.00% 0
23.01.09 5,530 70 197,956 0 0 0.00% 0
23.01.06 5,460 40 142,721 0 0 0.00% 0
23.01.05 5,500 40 221,404 0 0 0.00% 0
23.01.04 5,460 40 130,467 0 0 0.00% 0
23.01.03 5,500 100 133,860 0 0 0.00% 0
23.01.02 5,400 110 131,568 0 0 0.00% 0
22.12.29 5,510 200 316,840 0 0 0.00% 0
22.12.28 5,310 10 128,999 0 0 0.00% 0
22.12.27 5,300 130 143,692 0 0 0.00% 0
22.12.26 5,430 40 134,515 0 0 0.00% 0
22.12.23 5,470 40 289,653 0 0 0.00% 0
22.12.22 5,510 140 378,566 0 0 0.00% 0
22.12.21 5,370 50 228,874 0 0 0.00% 0
22.12.20 5,320 20 217,659 0 0 0.00% 0
22.12.19 5,300 90 269,327 0 0 0.00% 0
22.12.16 5,390 200 4,801,238 0 0 0.00% 0
22.12.15 5,190 0 555,536 0 0 0.00% 0
22.12.14 5,190 30 463,737 0 0 0.00% 0
22.12.13 5,160 10 169,231 0 0 0.00% 0
22.12.12 5,170 30 265,501 0 0 0.00% 0
22.12.09 5,200 130 381,596 0 0 0.00% 0
22.12.08 5,070 70 535,305 0 0 0.00% 0
22.12.07 5,140 0 371,591 0 0 0.00% 0
22.12.06 5,140 70 769,658 0 0 0.00% 0
22.12.05 5,070 375 1,580,588 0 0 0.00% 0
22.12.02 4,695 90 144,356 0 0 0.00% 0
22.12.01 4,785 95 283,459 0 0 0.00% 0
22.11.30 4,690 95 227,628 0 0 0.00% 0
22.11.29 4,595 55 89,095 0 0 0.00% 0
22.11.28 4,540 70 115,079 0 0 0.00% 0
22.11.25 4,610 85 191,055 0 0 0.00% 0
22.11.24 4,525 20 168,902 0 0 0.00% 0
22.11.23 4,545 10 95,678 0 0 0.00% 0
22.11.22 4,535 75 93,250 0 0 0.00% 0
22.11.21 4,610 20 115,545 0 0 0.00% 0
22.11.18 4,630 30 107,581 0 0 0.00% 0
22.11.17 4,660 10 106,423 0 0 0.00% 0
22.11.16 4,670 10 114,462 0 0 0.00% 0
22.11.15 4,660 60 158,458 0 0 0.00% 0
22.11.14 4,720 25 198,857 0 0 0.00% 0
22.11.11 4,745 190 433,695 0 0 0.00% 0
22.11.10 4,555 25 177,810 0 0 0.00% 0
22.11.09 4,530 10 151,733 0 0 0.00% 0
22.11.08 4,520 30 218,151 0 0 0.00% 0
22.11.07 4,550 105 219,055 0 0 0.00% 0
22.11.04 4,445 45 169,552 0 0 0.00% 0
22.11.03 4,490 15 145,239 0 0 0.00% 0
22.11.02 4,505 75 138,877 0 0 0.00% 0
22.11.01 4,580 135 182,495 0 0 0.00% 0
22.10.31 4,445 100 159,069 0 0 0.00% 0
22.10.28 4,545 10 165,025 0 0 0.00% 0
22.10.27 4,555 25 141,946 0 0 0.00% 0
22.10.26 4,530 50 114,842 0 0 0.00% 0
22.10.25 4,480 65 127,397 0 0 0.00% 0
22.10.24 4,415 25 113,741 0 0 0.00% 0
22.10.21 4,390 20 209,747 0 0 0.00% 0
22.10.20 4,410 255 311,500 0 0 0.00% 0
22.10.19 4,665 5 284,175 0 0 0.00% 0
22.10.18 4,660 110 611,447 0 0 0.00% 0
22.10.17 4,550 75 455,864 0 0 0.00% 0
22.10.14 4,475 75 371,429 0 0 0.00% 0
22.10.13 4,550 200 369,900 0 0 0.00% 0
22.10.12 4,750 95 144,585 0 0 0.00% 0
22.10.11 4,845 195 208,199 0 0 0.00% 0
22.10.07 5,040 20 119,920 0 0 0.00% 0
22.10.06 5,020 30 202,428 0 0 0.00% 0
22.10.05 4,990 5 198,319 0 0 0.00% 0
22.10.04 4,995 45 225,807 0 0 0.00% 0
22.09.30 5,040 20 159,367 0 0 0.00% 0
22.09.29 5,060 20 126,671 0 0 0.00% 0
22.09.28 5,080 80 225,071 0 0 0.00% 0
22.09.27 5,160 10 175,222 0 0 0.00% 0
22.09.26 5,170 140 267,033 0 0 0.00% 0
22.09.23 5,310 10 303,396 0 0 0.00% 0
22.09.22 5,320 130 186,757 0 0 0.00% 0
22.09.21 5,450 0 92,872 0 0 0.00% 0
22.09.20 5,450 20 139,801 0 0 0.00% 0
22.09.19 5,470 10 126,644 0 0 0.00% 0
22.09.16 5,460 0 3,078,357 0 0 0.00% 0
22.09.15 5,460 0 251,284 0 0 0.00% 0
22.09.14 5,460 90 375,384 0 0 0.00% 0
22.09.13 5,550 50 234,532 0 0 0.00% 0
22.09.08 5,500 10 278,842 0 0 0.00% 0
22.09.07 5,510 30 296,680 0 0 0.00% 0
22.09.06 5,540 120 472,446 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 11:35 더보기 >