매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	4,900	55	175,074	25,886	21,826,637	7.90%	254,362,137
25.04.24	4,875	25	114,796	8,396	21,800,751	7.89%	254,388,023
25.04.23	4,865	10	172,773	-37,205	21,792,355	7.89%	254,396,419
25.04.22	4,910	45	141,231	-21,799	21,829,560	7.90%	254,359,214
25.04.21	4,885	25	172,155	13,720	21,851,359	7.91%	254,337,415
25.04.18	4,895	10	208,404	-11,627	21,837,639	7.91%	254,351,135
25.04.17	4,875	20	121,963	-28,220	21,849,266	7.91%	254,339,508
25.04.16	4,850	25	134,747	5,101	21,877,486	7.92%	254,311,288
25.04.15	4,800	50	225,078	-21,435	21,872,385	7.92%	254,316,389
25.04.14	4,855	55	153,789	-18,084	21,893,820	7.93%	254,294,954
25.04.11	4,835	20	213,112	-86,909	21,911,904	7.93%	254,276,870
25.04.10	4,915	80	211,444	21,998,813	21,998,813	8.03%	252,065,015
25.04.09	4,800	115	369,913	0	0	0.00%	0
25.04.08	4,800	0	148,701	0	0	0.00%	0
25.04.07	4,935	135	285,137	0	0	0.00%	0
25.04.04	4,925	10	158,377	0	0	0.00%	0
25.04.03	4,945	20	149,160	0	0	0.00%	0
25.04.02	4,950	5	242,408	0	0	0.00%	0
25.04.01	4,915	35	231,830	0	0	0.00%	0
25.03.31	4,960	45	280,605	0	0	0.00%	0
25.03.28	4,970	10	325,203	0	0	0.00%	0
25.03.27	5,010	40	244,264	0	0	0.00%	0