SK리츠
(395400) I 코스피 서비스업 12.04 11:144,660 | 전일 | 4,650 | 고가 | 4,680 | 상한가 | 6,040 |
거래량 (주) |
123,829 |
10 0.22% | 시가 | 4,600 | 저가 | 4,330 | 하한가 | 3,255 |
거래대금 (백만) |
571 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 4,680 | 30 | 221,190 | 15,711 | 21,724,523 | 7.96% | 251,064,337 |
24.12.02 | 4,670 | 10 | 169,029 | -11,947 | 21,708,812 | 7.96% | 251,080,048 |
24.11.29 | 4,735 | 65 | 241,667 | 112,239 | 21,720,759 | 7.96% | 251,068,101 |
24.11.28 | 4,790 | 55 | 345,541 | -10,688 | 21,608,520 | 7.92% | 251,180,340 |
24.11.27 | 4,790 | 0 | 124,702 | 39,663 | 21,619,208 | 7.93% | 251,169,652 |
24.11.26 | 4,805 | 15 | 223,665 | 154,709 | 21,579,545 | 7.91% | 251,209,315 |
24.11.25 | 4,785 | 20 | 305,492 | 75,647 | 21,424,836 | 7.85% | 251,364,024 |
24.11.22 | 4,765 | 20 | 255,615 | -50,334 | 21,349,189 | 7.83% | 251,439,671 |
24.11.21 | 4,765 | 0 | 204,061 | 34,136 | 21,399,523 | 7.84% | 251,389,337 |
24.11.20 | 4,760 | 5 | 355,644 | -43,738 | 21,365,387 | 7.83% | 251,423,473 |
24.11.19 | 4,625 | 135 | 389,878 | 21,409,125 | 21,409,125 | 7.85% | 251,379,735 |
24.11.18 | 4,510 | 115 | 301,131 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,630 | 120 | 175,391 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,560 | 60 | 275,351 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,350 | 210 | 461,183 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,440 | 90 | 410,907 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,540 | 100 | 397,143 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,690 | 150 | 445,840 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,605 | 85 | 313,022 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,665 | 60 | 415,711 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,615 | 50 | 219,606 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,625 | 10 | 351,625 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,635 | 10 | 175,857 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,715 | 80 | 426,862 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,775 | 60 | 369,061 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,795 | 20 | 228,244 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,835 | 40 | 307,487 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,950 | 115 | 387,084 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,935 | 15 | 161,267 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,890 | 45 | 396,934 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,890 | 0 | 173,508 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,945 | 55 | 369,657 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,960 | 15 | 460,187 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,965 | 5 | 459,698 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,060 | 95 | 360,937 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,030 | 30 | 417,025 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,950 | 80 | 284,663 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,000 | 50 | 280,721 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,770 | 230 | 485,482 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,010 | 240 | 616,594 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,910 | 100 | 736,518 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,000 | 90 | 836,489 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,150 | 150 | 566,730 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,170 | 20 | 708,681 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,250 | 80 | 532,732 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,250 | 0 | 391,083 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,320 | 70 | 586,139 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,350 | 30 | 364,245 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,400 | 50 | 546,209 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,340 | 60 | 736,748 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,290 | 50 | 504,665 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,390 | 100 | 420,765 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,370 | 20 | 489,241 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,450 | 80 | 580,080 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,420 | 30 | 660,995 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,400 | 20 | 343,451 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,280 | 120 | 663,628 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,330 | 50 | 341,558 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,290 | 40 | 283,303 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,280 | 10 | 280,350 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,330 | 50 | 280,047 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,190 | 140 | 697,727 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,210 | 20 | 238,276 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,210 | 0 | 184,578 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,200 | 10 | 216,017 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,160 | 40 | 329,764 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,140 | 20 | 223,278 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,120 | 20 | 182,263 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,120 | 0 | 150,526 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,110 | 10 | 173,513 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,060 | 50 | 210,279 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,100 | 40 | 203,848 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,030 | 70 | 190,718 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,070 | 40 | 227,065 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,070 | 0 | 204,915 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,905 | 165 | 417,444 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,090 | 185 | 445,558 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,975 | 115 | 379,877 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,950 | 25 | 425,671 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,090 | 140 | 911,197 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,220 | 130 | 291,080 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,220 | 0 | 247,643 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,220 | 0 | 438,359 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,190 | 30 | 302,859 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,070 | 120 | 383,125 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,050 | 20 | 220,723 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,040 | 10 | 252,505 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,030 | 10 | 290,064 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,020 | 10 | 261,388 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,990 | 30 | 381,007 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,995 | 5 | 256,408 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,945 | 50 | 430,315 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,970 | 25 | 504,628 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,920 | 50 | 367,157 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,840 | 80 | 369,647 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,820 | 20 | 224,099 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,775 | 45 | 320,055 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,715 | 60 | 230,117 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,780 | 65 | 314,047 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,785 | 5 | 195,772 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,820 | 35 | 316,968 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,730 | 90 | 461,760 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,650 | 80 | 211,481 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,710 | 60 | 352,669 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,815 | 105 | 305,619 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,775 | 40 | 309,047 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,690 | 85 | 291,058 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,670 | 20 | 331,496 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,680 | 10 | 303,997 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,750 | 70 | 286,156 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,685 | 65 | 4,250,532 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,700 | 15 | 524,840 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,825 | 125 | 599,169 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,665 | 160 | 648,488 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,865 | 200 | 992,609 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,890 | 25 | 839,100 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,885 | 5 | 678,585 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,850 | 35 | 725,417 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,795 | 55 | 584,918 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,830 | 35 | 501,284 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,685 | 145 | 997,278 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,615 | 70 | 485,686 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,585 | 30 | 431,697 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,530 | 55 | 403,177 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,495 | 35 | 666,186 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,535 | 40 | 330,985 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,555 | 20 | 353,539 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,470 | 85 | 805,608 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,365 | 105 | 680,765 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,295 | 70 | 381,381 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,380 | 85 | 500,372 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,370 | 10 | 256,718 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,375 | 5 | 303,242 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,355 | 20 | 463,803 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,345 | 10 | 359,360 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,275 | 70 | 397,042 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,300 | 25 | 281,615 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,275 | 25 | 341,671 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,270 | 5 | 463,780 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,230 | 40 | 568,965 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,180 | 50 | 480,877 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,180 | 0 | 395,199 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,180 | 0 | 328,909 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,145 | 35 | 352,688 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,130 | 15 | 230,235 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,085 | 45 | 144,943 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,150 | 65 | 331,494 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,120 | 30 | 192,630 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,135 | 15 | 269,131 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,085 | 50 | 340,693 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,020 | 65 | 328,068 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,010 | 10 | 307,242 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,985 | 25 | 258,411 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,005 | 20 | 369,683 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,050 | 45 | 377,114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,095 | 45 | 347,752 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,050 | 45 | 289,585 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,060 | 10 | 530,525 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,110 | 50 | 379,800 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,190 | 80 | 502,675 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,180 | 10 | 406,656 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,150 | 30 | 381,093 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,140 | 10 | 368,844 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,145 | 5 | 403,906 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,100 | 45 | 338,295 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,090 | 10 | 408,905 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,145 | 55 | 603,108 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,170 | 25 | 491,514 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,195 | 25 | 593,109 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,125 | 70 | 483,277 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,060 | 65 | 458,545 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,050 | 10 | 505,821 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,050 | 0 | 359,324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,010 | 40 | 347,193 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,070 | 60 | 464,365 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,180 | 110 | 3,755,269 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,230 | 50 | 834,449 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,210 | 20 | 409,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,225 | 15 | 694,492 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,175 | 50 | 492,716 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,170 | 5 | 449,703 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,130 | 40 | 1,138,510 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,075 | 55 | 953,257 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,985 | 90 | 757,169 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,885 | 100 | 881,612 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,890 | 5 | 509,652 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,860 | 30 | 254,078 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,885 | 25 | 517,275 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,915 | 30 | 429,077 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,920 | 5 | 477,351 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,905 | 15 | 357,611 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,905 | 0 | 350,756 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,905 | 0 | 344,772 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,825 | 80 | 818,445 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,815 | 10 | 385,708 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,805 | 10 | 423,985 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,855 | 50 | 473,846 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,855 | 0 | 543,918 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,820 | 35 | 526,414 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,815 | 5 | 390,197 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,800 | 15 | 445,576 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,760 | 40 | 969,114 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,765 | 5 | 792,675 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,750 | 15 | 450,587 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,790 | 40 | 487,208 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,755 | 35 | 439,547 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,765 | 10 | 361,589 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,765 | 0 | 263,724 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,765 | 0 | 310,919 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,770 | 5 | 218,001 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,790 | 20 | 211,114 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,805 | 15 | 311,123 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,820 | 15 | 397,357 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,855 | 35 | 299,715 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,895 | 40 | 221,364 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,900 | 5 | 185,825 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,890 | 10 | 230,918 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,905 | 15 | 223,660 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,920 | 15 | 215,589 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,930 | 10 | 209,315 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,950 | 20 | 246,214 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,965 | 15 | 248,145 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,970 | 5 | 277,810 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,970 | 0 | 196,603 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,970 | 0 | 282,713 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,980 | 10 | 461,762 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,970 | 10 | 267,900 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,960 | 10 | 284,817 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,920 | 40 | 421,491 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,890 | 30 | 357,958 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,885 | 5 | 265,289 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,860 | 25 | 325,102 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,895 | 35 | 597,967 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,010 | 115 | 823,624 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,980 | 30 | 2,579,068 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,970 | 10 | 617,269 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,975 | 5 | 254,282 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,000 | 25 | 362,895 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,995 | 5 | 241,755 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,990 | 5 | 397,659 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,010 | 20 | 408,431 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,010 | 0 | 471,583 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,010 | 0 | 658,957 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,015 | 5 | 570,669 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,030 | 15 | 531,198 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,010 | 20 | 945,340 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,015 | 5 | 369,911 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,015 | 0 | 322,783 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,030 | 15 | 287,699 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,000 | 30 | 267,718 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,035 | 35 | 206,693 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,045 | 10 | 208,562 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,070 | 25 | 484,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,985 | 85 | 285,593 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,980 | 5 | 103,473 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,990 | 5 | 92,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,955 | 35 | 178,293 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,930 | 25 | 41,886 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,920 | 10 | 106,680 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,950 | 30 | 136,482 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,000 | 50 | 192,238 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,980 | 20 | 216,819 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,020 | 40 | 144,048 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,890 | 130 | 198,917 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,780 | 110 | 174,594 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,750 | 30 | 111,965 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,760 | 10 | 70,558 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,785 | 25 | 159,215 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,795 | 10 | 99,926 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,785 | 10 | 81,745 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,825 | 40 | 193,058 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,830 | 5 | 132,754 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,835 | 5 | 195,897 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,940 | 105 | 391,416 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,980 | 40 | 196,187 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,100 | 120 | 416,607 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,135 | 35 | 153,562 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,170 | 35 | 153,816 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,160 | 10 | 68,705 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,245 | 85 | 206,595 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,275 | 30 | 76,171 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,230 | 45 | 108,839 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,160 | 70 | 91,184 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,140 | 20 | 78,101 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,165 | 25 | 99,223 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,200 | 35 | 181,948 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,185 | 15 | 153,165 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,230 | 45 | 175,874 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,280 | 50 | 128,457 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,285 | 5 | 151,501 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,305 | 20 | 283,784 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,410 | 105 | 318,691 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,360 | 50 | 350,803 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,505 | 145 | 330,100 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,295 | 210 | 1,036,186 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,275 | 20 | 283,421 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,275 | 0 | 283,542 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,320 | 45 | 217,934 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,375 | 55 | 344,196 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,520 | 145 | 305,865 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,555 | 35 | 343,885 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,550 | 5 | 330,304 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,570 | 20 | 103,259 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,575 | 5 | 127,120 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,650 | 75 | 194,992 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,510 | 140 | 269,738 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,485 | 25 | 127,518 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,485 | 0 | 169,323 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,310 | 175 | 230,453 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,330 | 20 | 131,891 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,285 | 45 | 121,993 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,270 | 15 | 133,081 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,305 | 35 | 118,250 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,310 | 5 | 68,063 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,335 | 25 | 190,831 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,380 | 45 | 187,961 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,370 | 10 | 193,647 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,320 | 50 | 188,366 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,200 | 120 | 417,216 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,465 | 210 | 831,827 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,590 | 125 | 367,077 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,570 | 20 | 107,257 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,590 | 20 | 160,651 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,570 | 20 | 106,474 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,580 | 10 | 130,705 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,655 | 75 | 125,154 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,560 | 95 | 149,505 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,650 | 90 | 280,863 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,715 | 65 | 328,562 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,790 | 75 | 240,017 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,875 | 90 | 96,630 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,925 | 50 | 220,221 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,935 | 10 | 116,133 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,935 | 0 | 97,198 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,940 | 5 | 68,620 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,970 | 30 | 116,543 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,010 | 40 | 69,551 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,040 | 30 | 90,017 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,010 | 30 | 96,210 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,970 | 40 | 101,720 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,925 | 45 | 104,246 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,020 | 95 | 187,855 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,080 | 60 | 66,097 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,000 | 80 | 117,903 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,955 | 45 | 87,983 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,995 | 40 | 137,114 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,070 | 75 | 309,939 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,110 | 40 | 276,500 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,100 | 10 | 94,838 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,200 | 100 | 102,722 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,140 | 60 | 211,477 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,120 | 20 | 76,456 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,170 | 50 | 111,643 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,190 | 20 | 120,274 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,160 | 30 | 104,315 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,200 | 40 | 78,602 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,130 | 70 | 115,308 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,170 | 40 | 106,302 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,060 | 110 | 141,912 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,140 | 80 | 170,324 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,200 | 60 | 138,682 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,200 | 0 | 102,698 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,190 | 10 | 119,971 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,150 | 40 | 135,825 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,170 | 20 | 86,315 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,170 | 0 | 107,239 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,140 | 30 | 106,217 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,160 | 20 | 98,348 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,130 | 30 | 221,385 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,250 | 120 | 286,879 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,190 | 60 | 179,340 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,190 | 0 | 124,841 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,160 | 30 | 125,986 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,120 | 40 | 80,659 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,170 | 50 | 95,407 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,170 | 0 | 104,851 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,140 | 30 | 125,236 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,100 | 40 | 104,539 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,140 | 40 | 167,460 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,100 | 40 | 178,399 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,130 | 30 | 158,607 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,110 | 20 | 171,404 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,040 | 70 | 221,670 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,040 | 0 | 164,133 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,030 | 10 | 127,536 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,100 | 70 | 125,019 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,965 | 135 | 188,859 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,955 | 10 | 55,192 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,930 | 25 | 54,966 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,905 | 25 | 52,765 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,950 | 45 | 97,663 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,930 | 20 | 72,390 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,930 | 0 | 175,044 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,970 | 40 | 192,840 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,995 | 25 | 219,015 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,010 | 75 | 192,794 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,030 | 20 | 123,389 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,995 | 35 | 189,304 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,000 | 5 | 141,925 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,980 | 40 | 229,857 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,030 | 50 | 109,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,990 | 40 | 108,305 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,910 | 80 | 98,826 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,960 | 50 | 108,051 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,930 | 30 | 64,772 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,900 | 30 | 179,319 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,900 | 0 | 125,037 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,910 | 10 | 164,352 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,990 | 80 | 137,033 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,010 | 20 | 124,134 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,040 | 30 | 57,466 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,100 | 60 | 74,653 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,080 | 20 | 176,366 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,910 | 170 | 173,600 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,940 | 30 | 63,530 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,965 | 25 | 71,911 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,900 | 65 | 92,741 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,865 | 35 | 80,404 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,965 | 100 | 114,744 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,975 | 10 | 154,086 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,010 | 35 | 68,558 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,000 | 10 | 100,225 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,120 | 120 | 111,049 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,100 | 20 | 89,636 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,120 | 20 | 82,055 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,120 | 0 | 39,895 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,140 | 20 | 72,165 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,140 | 0 | 80,776 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,140 | 0 | 56,034 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,140 | 0 | 46,101 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,170 | 30 | 59,629 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,110 | 60 | 59,626 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,100 | 10 | 78,892 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,100 | 0 | 156,758 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,140 | 40 | 92,490 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,170 | 30 | 83,515 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,190 | 20 | 94,060 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,200 | 10 | 53,211 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,230 | 30 | 57,475 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,220 | 10 | 94,511 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,290 | 70 | 65,587 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,280 | 10 | 72,738 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,430 | 150 | 79,978 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,420 | 10 | 105,701 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,400 | 20 | 69,090 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,450 | 50 | 116,858 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,450 | 50 | 115,268 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,400 | 50 | 253,846 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,220 | 180 | 143,742 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,150 | 70 | 77,683 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,350 | 200 | 195,924 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,470 | 120 | 110,875 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,540 | 70 | 72,466 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,490 | 40 | 123,734 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,490 | 0 | 123,410 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,490 | 100 | 104,257 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,390 | 30 | 112,090 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,420 | 40 | 105,810 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,460 | 20 | 125,062 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,480 | 30 | 78,873 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,450 | 20 | 66,500 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,430 | 90 | 71,498 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,520 | 10 | 90,308 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,530 | 70 | 197,956 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,460 | 40 | 142,721 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,500 | 40 | 221,404 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,460 | 40 | 130,467 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,500 | 100 | 133,860 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,400 | 110 | 131,568 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,510 | 200 | 316,840 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,310 | 10 | 128,999 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,300 | 130 | 143,692 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,430 | 40 | 134,515 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,470 | 40 | 289,653 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,510 | 140 | 378,566 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,370 | 50 | 228,874 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,320 | 20 | 217,659 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,300 | 90 | 269,327 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,390 | 200 | 4,801,238 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,190 | 0 | 555,536 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,190 | 30 | 463,737 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,160 | 10 | 169,231 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,170 | 30 | 265,501 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,200 | 130 | 381,596 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,070 | 70 | 535,305 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,140 | 0 | 371,591 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 70 | 769,658 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,070 | 375 | 1,580,588 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,695 | 90 | 144,356 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,785 | 95 | 283,459 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,690 | 95 | 227,628 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,595 | 55 | 89,095 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,540 | 70 | 115,079 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,610 | 85 | 191,055 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,525 | 20 | 168,902 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,545 | 10 | 95,678 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,535 | 75 | 93,250 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,610 | 20 | 115,545 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,630 | 30 | 107,581 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,660 | 10 | 106,423 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,670 | 10 | 114,462 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,660 | 60 | 158,458 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,720 | 25 | 198,857 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,745 | 190 | 433,695 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,555 | 25 | 177,810 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,530 | 10 | 151,733 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,520 | 30 | 218,151 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,550 | 105 | 219,055 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,445 | 45 | 169,552 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,490 | 15 | 145,239 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,505 | 75 | 138,877 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,580 | 135 | 182,495 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,445 | 100 | 159,069 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,545 | 10 | 165,025 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,555 | 25 | 141,946 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,530 | 50 | 114,842 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,480 | 65 | 127,397 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,415 | 25 | 113,741 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,390 | 20 | 209,747 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,410 | 255 | 311,500 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,665 | 5 | 284,175 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,660 | 110 | 611,447 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,550 | 75 | 455,864 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,475 | 75 | 371,429 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,550 | 200 | 369,900 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,750 | 95 | 144,585 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,845 | 195 | 208,199 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,040 | 20 | 119,920 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,020 | 30 | 202,428 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,990 | 5 | 198,319 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,995 | 45 | 225,807 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,040 | 20 | 159,367 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,060 | 20 | 126,671 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,080 | 80 | 225,071 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,160 | 10 | 175,222 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,170 | 140 | 267,033 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,310 | 10 | 303,396 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,320 | 130 | 186,757 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,450 | 0 | 92,872 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,450 | 20 | 139,801 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,470 | 10 | 126,644 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,460 | 0 | 3,078,357 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,460 | 0 | 251,284 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,460 | 90 | 375,384 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,550 | 50 | 234,532 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,500 | 10 | 278,842 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,510 | 30 | 296,680 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,540 | 120 | 472,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“퇴진하지 않으면 탄핵”…‘계엄사태’에 이재명 테마주 상한가
-
2
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
3
[MK시그널] 오리엔탈정공, 비상계엄 해제 소식에 이재명 테마주 강세 속 주가 상승... MK시그널 추천 후 최고 상승률 29.88% 기록
-
4
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
5
[MK 골든크로스 돌파종목 : 나이벡(138610) & 아이패밀리에스씨(114840)]
-
6
비상계엄 충격에도 170만원 뚫은 고려아연…연일 신고가 행진
-
7
노을(376930) 상승폭 확대 +13.96%, 3거래일 연속 상승
-
8
오파스넷(173130) 상한가 진입
-
9
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
10
외국계 순매수,도 상위종목(코스피) 금액기준