매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,570	115	33,017	-571	120,155	0.83%	14,379,845
25.05.29	7,435	135	27,650	2,339	120,726	0.83%	14,379,274
25.05.28	7,430	5	80,364	-1,206	118,387	0.81%	14,431,613
25.05.27	7,450	20	48,194	-954	119,593	0.82%	14,430,407
25.05.26	7,360	90	32,520	-1,043	120,547	0.83%	14,479,453
25.05.23	7,280	80	40,829	-949	121,590	0.83%	14,478,410
25.05.22	7,315	35	16,512	3,094	122,539	0.84%	14,477,461
25.05.21	7,255	60	18,488	3,963	119,445	0.82%	14,480,555
25.05.20	7,160	95	28,526	-3,864	115,482	0.79%	14,534,518
25.05.19	7,295	135	28,356	119,346	119,346	0.81%	14,530,654
25.05.16	7,280	15	17,165	0	0	0.00%	0
25.05.15	7,270	10	20,345	0	0	0.00%	0
25.05.14	7,110	160	34,649	0	0	0.00%	0
25.05.13	7,110	0	23,634	0	0	0.00%	0
25.05.12	7,215	105	26,391	0	0	0.00%	0
25.05.09	7,215	0	37,404	0	0	0.00%	0
25.05.08	7,250	35	37,158	0	0	0.00%	0
25.05.07	7,250	0	53,521	0	0	0.00%	0