()    I    코스피 ETF 12.03 15:33
6,895 전일 6,885 고가 6,935 상한가 0 거래량
(주)
36,776
10 0.15% 시가 6,895 저가 6,860 하한가 0 거래대금
(백만)
253
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 6,885 10 36,776 16,418 144,729 0.89% 16,055,271
24.12.02 6,850 35 86,986 -3,054 128,311 0.79% 16,071,689
24.11.29 6,815 35 34,823 9,526 131,365 0.81% 16,118,635
24.11.28 6,820 5 68,203 4,875 121,839 0.75% 16,128,161
24.11.27 6,695 125 71,625 -9,426 116,964 0.72% 16,133,036
24.11.26 6,620 75 36,826 6,764 126,390 0.78% 16,123,610
24.11.25 6,530 90 37,937 5,646 119,626 0.74% 16,130,374
24.11.22 6,480 50 19,251 -996 113,980 0.70% 16,136,020
24.11.21 6,525 45 23,970 -1,035 114,976 0.70% 16,285,024
24.11.20 6,510 15 29,364 -2,697 116,011 0.71% 16,283,989
24.11.19 6,410 100 26,472 118,708 118,708 0.72% 16,331,292
24.11.18 6,325 85 62,827 0 0 0.00% 0
24.11.15 6,235 90 49,311 0 0 0.00% 0
24.11.14 6,210 55 78,541 0 0 0.00% 0
24.11.13 6,220 10 57,827 0 0 0.00% 0
24.11.12 6,360 140 57,515 0 0 0.00% 0
24.11.11 6,495 135 56,697 0 0 0.00% 0
24.11.08 6,590 95 33,807 0 0 0.00% 0
24.11.07 6,620 30 45,715 0 0 0.00% 0
24.11.06 6,635 15 27,594 0 0 0.00% 0
24.11.05 6,580 55 47,219 0 0 0.00% 0
24.11.04 6,445 135 46,420 0 0 0.00% 0
24.11.01 6,460 15 37,822 0 0 0.00% 0
24.10.31 6,515 55 33,311 0 0 0.00% 0
24.10.30 6,500 15 52,489 0 0 0.00% 0
24.10.29 6,465 35 42,407 0 0 0.00% 0
24.10.28 6,355 110 52,583 0 0 0.00% 0
24.10.25 6,400 45 33,549 0 0 0.00% 0
24.10.24 6,430 30 27,275 0 0 0.00% 0
24.10.23 6,375 55 37,202 0 0 0.00% 0
24.10.22 6,460 85 33,065 0 0 0.00% 0
24.10.21 6,375 85 90,103 0 0 0.00% 0
24.10.18 6,415 40 19,349 0 0 0.00% 0
24.10.17 6,415 0 20,222 0 0 0.00% 0
24.10.16 6,500 85 22,056 0 0 0.00% 0
24.10.15 6,460 40 31,644 0 0 0.00% 0
24.10.14 6,420 40 47,722 0 0 0.00% 0
24.10.11 6,430 10 155,077 0 0 0.00% 0
24.10.10 6,460 30 47,531 0 0 0.00% 0
24.10.08 6,515 55 45,477 0 0 0.00% 0
24.10.07 6,475 40 86,583 0 0 0.00% 0
24.10.04 6,445 30 61,177 0 0 0.00% 0
24.10.02 6,485 40 45,758 0 0 0.00% 0
24.09.30 6,585 100 50,537 0 0 0.00% 0
24.09.27 6,570 15 43,204 0 0 0.00% 0
24.09.26 6,410 160 64,921 0 0 0.00% 0
24.09.25 6,435 25 76,956 0 0 0.00% 0
24.09.24 6,370 65 22,943 0 0 0.00% 0
24.09.23 6,340 30 42,466 0 0 0.00% 0
24.09.20 6,350 10 36,596 0 0 0.00% 0
24.09.19 6,340 10 48,847 0 0 0.00% 0
24.09.13 6,330 10 45,376 0 0 0.00% 0
24.09.12 6,185 145 67,672 0 0 0.00% 0
24.09.11 6,155 30 20,473 0 0 0.00% 0
24.09.10 6,285 130 38,899 0 0 0.00% 0
24.09.09 6,245 40 29,038 0 0 0.00% 0
24.09.06 6,365 120 33,562 0 0 0.00% 0
24.09.05 6,300 65 33,056 0 0 0.00% 0
24.09.04 6,570 270 62,664 0 0 0.00% 0
24.09.03 6,690 120 28,307 0 0 0.00% 0
24.09.02 6,765 75 60,186 0 0 0.00% 0
24.08.30 6,760 5 29,023 0 0 0.00% 0
24.08.29 6,765 5 38,840 0 0 0.00% 0
24.08.28 6,855 90 38,379 0 0 0.00% 0
24.08.27 6,890 35 39,407 0 0 0.00% 0
24.08.26 6,965 75 74,445 0 0 0.00% 0
24.08.23 6,990 25 25,801 0 0 0.00% 0
24.08.22 6,915 75 92,840 0 0 0.00% 0
24.08.21 6,905 10 48,458 0 0 0.00% 0
24.08.20 6,825 80 42,090 0 0 0.00% 0
24.08.19 6,885 60 30,930 0 0 0.00% 0
24.08.16 6,890 5 35,255 0 0 0.00% 0
24.08.14 6,970 80 32,605 0 0 0.00% 0
24.08.13 6,920 50 31,635 0 0 0.00% 0
24.08.12 6,900 20 38,363 0 0 0.00% 0
24.08.09 6,855 45 56,941 0 0 0.00% 0
24.08.08 6,785 70 99,781 0 0 0.00% 0
24.08.07 6,595 190 105,149 0 0 0.00% 0
24.08.06 6,375 220 151,065 0 0 0.00% 0
24.08.05 6,970 595 225,335 0 0 0.00% 0
24.08.02 7,150 180 59,775 0 0 0.00% 0
24.08.01 7,055 95 55,823 0 0 0.00% 0
24.07.31 7,095 40 48,102 0 0 0.00% 0
24.07.30 7,120 25 53,184 0 0 0.00% 0
24.07.29 7,050 70 34,653 0 0 0.00% 0
24.07.26 7,115 65 30,697 0 0 0.00% 0
24.07.25 7,225 110 47,480 0 0 0.00% 0
24.07.24 7,270 45 58,648 0 0 0.00% 0
24.07.23 7,310 40 69,660 0 0 0.00% 0
24.07.22 7,380 70 57,260 0 0 0.00% 0
24.07.19 7,340 40 59,980 0 0 0.00% 0
24.07.18 7,425 85 68,368 0 0 0.00% 0
24.07.17 7,545 120 40,148 0 0 0.00% 0
24.07.16 7,560 15 28,715 0 0 0.00% 0
24.07.15 7,580 20 40,339 0 0 0.00% 0
24.07.12 7,600 20 59,799 0 0 0.00% 0
24.07.11 7,630 30 45,198 0 0 0.00% 0
24.07.10 7,590 40 107,467 0 0 0.00% 0
24.07.09 7,530 60 75,640 0 0 0.00% 0
24.07.08 7,425 105 63,133 0 0 0.00% 0
24.07.05 7,345 80 52,730 0 0 0.00% 0
24.07.04 7,415 70 47,621 0 0 0.00% 0
24.07.03 7,480 65 66,872 0 0 0.00% 0
24.07.02 7,600 120 52,201 0 0 0.00% 0
24.07.01 7,590 10 93,545 0 0 0.00% 0
24.06.28 7,450 140 69,807 0 0 0.00% 0
24.06.27 7,550 100 71,074 0 0 0.00% 0
24.06.26 7,365 185 138,181 0 0 0.00% 0
24.06.25 7,350 15 45,590 0 0 0.00% 0
24.06.24 7,440 90 45,445 0 0 0.00% 0
24.06.21 7,475 35 82,369 0 0 0.00% 0
24.06.20 7,400 75 80,108 0 0 0.00% 0
24.06.19 7,370 30 53,716 0 0 0.00% 0
24.06.18 7,330 40 64,821 0 0 0.00% 0
24.06.17 7,305 25 63,477 0 0 0.00% 0
24.06.14 7,290 15 42,123 0 0 0.00% 0
24.06.13 7,250 40 68,092 0 0 0.00% 0
24.06.12 7,175 75 84,058 0 0 0.00% 0
24.06.11 7,290 115 68,986 0 0 0.00% 0
24.06.10 7,335 45 35,598 0 0 0.00% 0
24.06.07 7,300 35 52,468 0 0 0.00% 0
24.06.05 7,330 30 23,229 0 0 0.00% 0
24.06.04 7,345 15 45,307 0 0 0.00% 0
24.06.03 7,325 20 22,540 0 0 0.00% 0
24.05.31 7,375 50 17,451 0 0 0.00% 0
24.05.30 7,345 30 32,323 0 0 0.00% 0
24.05.29 7,375 30 44,141 0 0 0.00% 0
24.05.28 7,545 170 124,478 0 0 0.00% 0
24.05.27 7,420 125 90,810 0 0 0.00% 0
24.05.24 7,445 25 32,528 0 0 0.00% 0
24.05.23 7,300 145 71,227 0 0 0.00% 0
24.05.22 7,280 20 33,760 0 0 0.00% 0
24.05.21 7,275 5 63,306 0 0 0.00% 0
24.05.20 7,335 60 74,597 0 0 0.00% 0
24.05.17 7,355 20 32,212 0 0 0.00% 0
24.05.16 7,315 40 71,302 0 0 0.00% 0
24.05.14 7,230 85 76,869 0 0 0.00% 0
24.05.13 7,410 180 68,693 0 0 0.00% 0
24.05.10 7,300 110 87,559 0 0 0.00% 0
24.05.09 7,290 10 40,086 0 0 0.00% 0
24.05.08 7,295 5 46,981 0 0 0.00% 0
24.05.07 7,215 80 45,747 0 0 0.00% 0
24.05.03 7,130 85 35,229 0 0 0.00% 0
24.05.02 7,115 15 75,673 0 0 0.00% 0
24.04.30 7,160 45 74,490 0 0 0.00% 0
24.04.29 7,060 110 44,026 0 0 0.00% 0
24.04.26 7,035 25 70,215 0 0 0.00% 0
24.04.25 7,170 135 106,745 0 0 0.00% 0
24.04.24 7,105 65 113,647 0 0 0.00% 0
24.04.23 7,150 45 56,602 0 0 0.00% 0
24.04.22 7,120 30 75,362 0 0 0.00% 0
24.04.19 7,220 100 73,565 0 0 0.00% 0
24.04.18 7,045 175 42,286 0 0 0.00% 0
24.04.17 7,050 5 51,935 0 0 0.00% 0
24.04.16 7,100 50 54,940 0 0 0.00% 0
24.04.15 7,135 0 0 0 0 0.00% 0
24.04.12 7,225 90 45,197 0 0 0.00% 0
24.04.11 7,260 35 48,822 0 0 0.00% 0
24.04.09 7,330 70 121,239 0 0 0.00% 0
24.04.08 7,290 40 81,238 0 0 0.00% 0
24.04.05 7,295 5 42,592 0 0 0.00% 0
24.04.04 7,285 10 49,344 0 0 0.00% 0
24.04.03 7,365 80 79,766 0 0 0.00% 0
24.04.02 7,545 180 105,875 0 0 0.00% 0
24.04.01 7,440 105 100,460 0 0 0.00% 0
24.03.29 7,440 0 60,224 0 0 0.00% 0
24.03.28 7,520 80 57,741 0 0 0.00% 0
24.03.27 7,430 90 137,925 0 0 0.00% 0
24.03.26 7,270 160 110,636 0 0 0.00% 0
24.03.25 7,195 75 64,520 0 0 0.00% 0
24.03.22 7,280 85 68,451 0 0 0.00% 0
24.03.21 7,215 65 52,555 0 0 0.00% 0
24.03.20 7,210 5 84,359 0 0 0.00% 0
24.03.19 7,275 65 67,534 0 0 0.00% 0
24.03.18 7,170 105 41,839 0 0 0.00% 0
24.03.15 7,270 100 63,616 0 0 0.00% 0
24.03.14 7,315 45 88,122 0 0 0.00% 0
24.03.13 7,240 75 174,121 0 0 0.00% 0
24.03.12 7,175 65 49,619 0 0 0.00% 0
24.03.11 6,975 200 105,712 0 0 0.00% 0
24.03.08 6,845 130 116,051 0 0 0.00% 0
24.03.07 6,940 95 122,616 0 0 0.00% 0
24.03.06 6,965 25 58,651 0 0 0.00% 0
24.03.05 7,075 110 99,821 0 0 0.00% 0
24.03.04 7,130 55 76,427 0 0 0.00% 0
24.02.29 7,235 105 57,939 0 0 0.00% 0
24.02.28 7,200 35 53,986 0 0 0.00% 0
24.02.27 7,315 115 68,020 0 0 0.00% 0
24.02.26 7,315 0 74,502 0 0 0.00% 0
24.02.23 7,340 25 103,500 0 0 0.00% 0
24.02.22 7,310 30 51,986 0 0 0.00% 0
24.02.21 7,255 55 75,104 0 0 0.00% 0
24.02.20 7,290 35 63,476 0 0 0.00% 0
24.02.19 7,295 5 74,033 0 0 0.00% 0
24.02.16 7,365 70 55,881 0 0 0.00% 0
24.02.15 7,300 65 98,289 0 0 0.00% 0
24.02.14 7,165 135 76,443 0 0 0.00% 0
24.02.13 7,110 55 92,172 0 0 0.00% 0
24.02.08 7,025 85 54,821 0 0 0.00% 0
24.02.07 7,010 15 95,487 0 0 0.00% 0
24.02.06 7,060 50 71,013 0 0 0.00% 0
24.02.05 7,175 115 84,922 0 0 0.00% 0
24.02.02 6,985 190 78,942 0 0 0.00% 0
24.02.01 7,045 60 122,495 0 0 0.00% 0
24.01.31 7,200 155 64,801 0 0 0.00% 0
24.01.30 7,215 15 61,264 0 0 0.00% 0
24.01.29 7,325 110 105,342 0 0 0.00% 0
24.01.26 7,275 50 89,071 0 0 0.00% 0
24.01.25 7,380 105 53,396 0 0 0.00% 0
24.01.24 7,360 20 75,908 0 0 0.00% 0
24.01.23 7,285 75 116,693 0 0 0.00% 0
24.01.22 7,225 60 60,482 0 0 0.00% 0
24.01.19 7,110 115 75,811 0 0 0.00% 0
24.01.18 7,055 55 89,228 0 0 0.00% 0
24.01.17 7,270 215 109,478 0 0 0.00% 0
24.01.16 7,425 155 70,071 0 0 0.00% 0
24.01.15 7,535 110 58,768 0 0 0.00% 0
24.01.12 7,755 220 91,831 0 0 0.00% 0
24.01.11 7,690 65 66,983 0 0 0.00% 0
24.01.10 7,755 65 75,629 0 0 0.00% 0
24.01.09 7,655 100 66,837 0 0 0.00% 0
24.01.08 7,590 65 112,010 0 0 0.00% 0
24.01.05 7,545 45 61,246 0 0 0.00% 0
24.01.04 7,600 55 68,586 0 0 0.00% 0
24.01.03 7,755 155 100,560 0 0 0.00% 0
24.01.02 7,695 60 65,853 0 0 0.00% 0
23.12.28 7,640 55 72,216 0 0 0.00% 0
23.12.27 7,515 125 72,910 0 0 0.00% 0
23.12.26 7,565 50 72,481 0 0 0.00% 0
23.12.22 7,750 185 121,907 0 0 0.00% 0
23.12.21 7,790 40 91,275 0 0 0.00% 0
23.12.20 7,730 60 102,327 0 0 0.00% 0
23.12.19 7,710 20 46,486 0 0 0.00% 0
23.12.18 7,690 20 59,641 0 0 0.00% 0
23.12.15 7,690 0 45,873 0 0 0.00% 0
23.12.14 7,625 65 176,977 0 0 0.00% 0
23.12.13 7,715 90 81,612 0 0 0.00% 0
23.12.12 7,800 85 152,019 0 0 0.00% 0
23.12.11 7,805 5 99,199 0 0 0.00% 0
23.12.08 7,685 120 58,387 0 0 0.00% 0
23.12.07 7,750 65 54,376 0 0 0.00% 0
23.12.06 7,490 260 124,291 0 0 0.00% 0
23.12.05 7,585 95 43,261 0 0 0.00% 0
23.12.04 7,520 65 57,726 0 0 0.00% 0
23.12.01 7,505 15 147,660 0 0 0.00% 0
23.11.30 7,540 35 124,390 0 0 0.00% 0
23.11.29 7,520 20 55,375 0 0 0.00% 0
23.11.28 7,520 0 80,638 0 0 0.00% 0
23.11.27 7,555 35 71,131 0 0 0.00% 0
23.11.24 7,595 40 74,763 0 0 0.00% 0
23.11.23 7,550 45 63,166 0 0 0.00% 0
23.11.22 7,550 0 27,353 0 0 0.00% 0
23.11.21 7,515 35 68,976 0 0 0.00% 0
23.11.20 7,385 130 47,334 0 0 0.00% 0
23.11.17 7,625 240 50,725 0 0 0.00% 0
23.11.16 7,640 15 64,475 0 0 0.00% 0
23.11.15 7,500 140 92,199 0 0 0.00% 0
23.11.14 7,440 60 60,618 0 0 0.00% 0
23.11.13 7,630 190 54,940 0 0 0.00% 0
23.11.10 7,650 20 54,215 0 0 0.00% 0
23.11.09 7,645 5 57,443 0 0 0.00% 0
23.11.08 7,480 165 123,850 0 0 0.00% 0
23.11.07 7,590 110 201,053 0 0 0.00% 0
23.11.06 7,255 335 433,708 0 0 0.00% 0
23.11.03 7,190 65 158,466 0 0 0.00% 0
23.11.02 7,050 140 125,340 0 0 0.00% 0
23.11.01 6,940 110 96,472 0 0 0.00% 0
23.10.31 7,095 155 67,728 0 0 0.00% 0
23.10.30 6,970 125 26,538 0 0 0.00% 0
23.10.27 6,940 30 44,427 0 0 0.00% 0
23.10.26 7,215 275 65,591 0 0 0.00% 0
23.10.25 7,170 45 70,910 0 0 0.00% 0
23.10.24 7,000 170 43,492 0 0 0.00% 0
23.10.23 7,020 20 50,955 0 0 0.00% 0
23.10.20 7,065 45 100,976 0 0 0.00% 0
23.10.19 7,270 205 64,723 0 0 0.00% 0
23.10.18 7,340 70 48,284 0 0 0.00% 0
23.10.17 7,225 115 79,948 0 0 0.00% 0
23.10.16 7,345 120 160,912 0 0 0.00% 0
23.10.13 7,425 80 112,885 0 0 0.00% 0
23.10.12 7,290 135 70,927 0 0 0.00% 0
23.10.11 7,215 75 28,272 0 0 0.00% 0
23.10.10 7,335 120 33,600 0 0 0.00% 0
23.10.06 7,305 30 22,914 0 0 0.00% 0
23.10.05 7,315 10 29,222 0 0 0.00% 0
23.10.04 7,585 270 66,775 0 0 0.00% 0
23.09.27 7,585 0 20,521 0 0 0.00% 0
23.09.26 7,710 125 46,167 0 0 0.00% 0
23.09.25 7,650 60 71,331 0 0 0.00% 0
23.09.22 7,670 20 131,198 0 0 0.00% 0
23.09.21 7,985 315 85,732 0 0 0.00% 0
23.09.20 8,070 85 33,299 0 0 0.00% 0
23.09.19 8,070 0 26,322 0 0 0.00% 0
23.09.18 8,175 105 57,925 0 0 0.00% 0
23.09.15 8,160 15 40,209 0 0 0.00% 0
23.09.14 8,115 45 62,810 0 0 0.00% 0
23.09.13 8,165 50 56,808 0 0 0.00% 0
23.09.12 8,045 120 122,348 0 0 0.00% 0
23.09.11 8,060 15 55,408 0 0 0.00% 0
23.09.08 8,040 20 38,786 0 0 0.00% 0
23.09.07 8,150 110 35,769 0 0 0.00% 0
23.09.06 8,250 100 55,643 0 0 0.00% 0
23.09.05 8,190 60 57,823 0 0 0.00% 0
23.09.04 8,170 20 54,249 0 0 0.00% 0
23.09.01 8,145 25 101,773 0 0 0.00% 0
23.08.31 8,230 85 47,948 0 0 0.00% 0
23.08.30 8,235 5 37,381 0 0 0.00% 0
23.08.29 8,095 140 62,958 0 0 0.00% 0
23.08.28 7,995 100 44,564 0 0 0.00% 0
23.08.25 8,065 70 44,980 0 0 0.00% 0
23.08.24 8,000 65 66,748 0 0 0.00% 0
23.08.23 8,105 105 90,074 0 0 0.00% 0
23.08.22 8,070 35 143,999 0 0 0.00% 0
23.08.21 8,120 50 120,907 0 0 0.00% 0
23.08.18 8,270 150 323,562 0 0 0.00% 0
23.08.17 8,255 15 103,820 0 0 0.00% 0
23.08.16 8,400 145 89,815 0 0 0.00% 0
23.08.14 8,500 100 84,027 0 0 0.00% 0
23.08.11 8,450 50 61,430 0 0 0.00% 0
23.08.10 8,475 25 70,748 0 0 0.00% 0
23.08.09 8,455 20 59,177 0 0 0.00% 0
23.08.08 8,560 105 59,465 0 0 0.00% 0
23.08.07 8,440 120 273,680 0 0 0.00% 0
23.08.04 8,415 25 127,961 0 0 0.00% 0
23.08.03 8,490 75 146,295 0 0 0.00% 0
23.08.02 8,610 120 204,776 0 0 0.00% 0
23.08.01 8,485 125 136,755 0 0 0.00% 0
23.07.31 8,415 70 130,408 0 0 0.00% 0
23.07.28 8,385 30 73,173 0 0 0.00% 0
23.07.27 8,150 235 190,762 0 0 0.00% 0
23.07.26 8,540 390 504,385 0 0 0.00% 0
23.07.25 8,475 65 150,592 0 0 0.00% 0
23.07.24 8,610 135 210,684 0 0 0.00% 0
23.07.21 8,725 115 132,242 0 0 0.00% 0
23.07.20 8,550 175 106,428 0 0 0.00% 0
23.07.19 8,610 60 144,600 0 0 0.00% 0
23.07.18 8,630 20 200,264 0 0 0.00% 0
23.07.17 8,625 5 114,634 0 0 0.00% 0
23.07.14 8,640 15 96,089 0 0 0.00% 0
23.07.13 8,610 30 71,812 0 0 0.00% 0
23.07.12 8,600 10 192,870 0 0 0.00% 0
23.07.11 8,305 295 159,295 0 0 0.00% 0
23.07.10 8,520 215 191,989 0 0 0.00% 0
23.07.07 8,630 110 151,976 0 0 0.00% 0
23.07.06 8,740 110 142,151 0 0 0.00% 0
23.07.05 8,805 65 80,723 0 0 0.00% 0
23.07.04 8,750 55 120,645 0 0 0.00% 0
23.07.03 8,685 65 177,434 0 0 0.00% 0
23.06.30 8,675 10 165,594 0 0 0.00% 0
23.06.29 8,710 35 116,695 0 0 0.00% 0
23.06.28 8,820 110 63,430 0 0 0.00% 0
23.06.27 8,845 25 105,183 0 0 0.00% 0
23.06.26 8,865 20 70,642 0 0 0.00% 0
23.06.23 8,945 80 62,722 0 0 0.00% 0
23.06.22 8,970 25 45,694 0 0 0.00% 0
23.06.21 9,165 195 72,348 0 0 0.00% 0
23.06.20 9,130 35 180,887 0 0 0.00% 0
23.06.19 9,080 50 192,225 0 0 0.00% 0
23.06.16 9,045 35 84,880 0 0 0.00% 0
23.06.15 9,045 0 297,966 0 0 0.00% 0
23.06.14 9,085 40 226,042 0 0 0.00% 0
23.06.13 9,050 35 104,989 0 0 0.00% 0
23.06.12 9,050 0 58,244 0 0 0.00% 0
23.06.09 8,950 100 245,908 0 0 0.00% 0
23.06.08 8,995 45 319,975 0 0 0.00% 0
23.06.07 8,975 20 81,716 0 0 0.00% 0
23.06.05 9,020 45 95,592 0 0 0.00% 0
23.06.02 9,015 5 64,828 0 0 0.00% 0
23.06.01 8,965 50 69,481 0 0 0.00% 0
23.05.31 9,025 60 150,351 0 0 0.00% 0
23.05.30 8,725 300 164,752 0 0 0.00% 0
23.05.26 8,765 40 99,738 0 0 0.00% 0
23.05.25 8,800 35 64,961 0 0 0.00% 0
23.05.24 8,920 120 79,220 0 0 0.00% 0
23.05.23 8,890 30 94,999 0 0 0.00% 0
23.05.22 8,935 45 104,886 0 0 0.00% 0
23.05.19 8,905 30 103,806 0 0 0.00% 0
23.05.18 8,915 10 91,666 0 0 0.00% 0
23.05.17 8,690 225 223,170 0 0 0.00% 0
23.05.16 8,430 260 199,809 0 0 0.00% 0
23.05.15 8,475 45 100,606 0 0 0.00% 0
23.05.12 8,460 15 116,297 0 0 0.00% 0
23.05.11 8,500 40 100,970 0 0 0.00% 0
23.05.10 8,500 0 32,000 0 0 0.00% 0
23.05.09 8,595 95 129,045 0 0 0.00% 0
23.05.08 8,625 30 105,353 0 0 0.00% 0
23.05.04 8,720 95 46,817 0 0 0.00% 0
23.05.03 8,700 20 196,819 0 0 0.00% 0
23.05.02 8,530 170 125,402 0 0 0.00% 0
23.04.28 8,345 185 261,542 0 0 0.00% 0
23.04.27 8,385 0 86,548 0 0 0.00% 0
23.04.26 8,290 95 92,097 0 0 0.00% 0
23.04.25 8,360 70 80,789 0 0 0.00% 0
23.04.24 8,330 30 68,422 0 0 0.00% 0
23.04.21 8,440 110 95,250 0 0 0.00% 0
23.04.20 8,620 180 200,555 0 0 0.00% 0
23.04.19 8,665 45 185,542 0 0 0.00% 0
23.04.18 8,750 85 191,772 0 0 0.00% 0
23.04.17 8,750 0 101,607 0 0 0.00% 0
23.04.14 8,560 185 198,844 0 0 0.00% 0
23.04.13 8,380 180 205,672 0 0 0.00% 0
23.04.12 8,370 10 105,478 0 0 0.00% 0
23.04.11 8,320 50 171,077 0 0 0.00% 0
23.04.10 8,410 90 303,589 0 0 0.00% 0
23.04.07 8,280 130 157,690 0 0 0.00% 0
23.04.06 8,360 80 106,454 0 0 0.00% 0
23.04.05 8,370 10 63,244 0 0 0.00% 0
23.04.04 8,265 105 133,718 0 0 0.00% 0
23.04.03 8,260 5 99,512 0 0 0.00% 0
23.03.31 8,300 40 171,982 0 0 0.00% 0
23.03.30 8,300 0 98,612 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 07:10 더보기 >