매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,865	0	15,491	-7,171	104,862	0.70%	14,845,138
25.04.02	6,860	5	18,281	368	112,033	0.75%	14,837,967
25.04.01	6,790	70	43,232	-1,021	111,665	0.74%	14,888,335
25.03.31	6,980	190	17,946	1,011	112,686	0.75%	14,887,314
25.03.28	7,015	35	17,574	-728	111,675	0.74%	14,888,325
25.03.27	7,030	15	24,240	10,816	112,403	0.75%	14,887,597
25.03.26	6,985	45	33,390	2,169	101,587	0.67%	14,948,413
25.03.25	6,980	5	26,698	-188	99,418	0.66%	14,950,582
25.03.24	6,940	40	23,786	1,296	99,606	0.66%	14,950,394
25.03.21	6,885	55	23,963	1,353	98,310	0.65%	14,951,690
25.03.20	7,015	130	13,556	96,957	96,957	0.64%	14,953,043
25.03.19	6,925	90	35,776	0	0	0.00%	0
25.03.18	6,975	50	20,492	0	0	0.00%	0
25.03.17	6,905	70	22,989	0	0	0.00%	0
25.03.14	6,885	20	13,469	0	0	0.00%	0
25.03.13	6,920	35	11,241	0	0	0.00%	0
25.03.12	6,880	40	11,683	0	0	0.00%	0
25.03.11	6,985	105	29,054	0	0	0.00%	0
25.03.10	7,110	125	25,288	0	0	0.00%	0
25.03.07	7,120	10	17,732	0	0	0.00%	0
25.03.06	7,100	20	36,561	0	0	0.00%	0
25.03.05	7,130	30	35,173	0	0	0.00%	0