KODEX K-메타버스액티브
(401470) I 코스피 ETF 11.08 15:336,495 | 전일 | 6,590 | 고가 | 6,610 | 상한가 | 8,565 |
거래량 (주) |
33,807 |
95 -1.44% | 시가 | 6,610 | 저가 | 6,475 | 하한가 | 4,615 |
거래대금 (백만) |
221 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,001 | 6,550 | |
150 | 6,545 | |
57 | 6,540 | |
108 | 6,530 | |
869 | 6,520 | |
184 | 6,515 | |
1,798 | 6,510 | |
739 | 6,505 | |
299 | 6,500 | |
290 | 6,495 | |
6,490 | 1,268 | |
6,485 | 1,359 | |
6,480 | 4,762 | |
6,475 | 236 | |
6,470 | 48 | |
6,465 | 82 | |
6,460 | 384 | |
6,455 | 5,029 | |
6,450 | 42 | |
6,445 | 221 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,495 | 3,936 | 13,431 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 6,495 | 95 | 94 | 33,807 |
15:16:19 | 6,495 | 95 | 1 | 33,713 |
15:16:19 | 6,495 | 95 | 358 | 33,712 |
15:15:29 | 6,495 | 95 | 897 | 33,354 |
15:15:22 | 6,495 | 95 | 166 | 32,457 |
15:15:22 | 6,495 | 95 | 36 | 32,291 |
15:14:30 | 6,495 | 95 | 10 | 32,255 |
15:14:25 | 6,495 | 95 | 10 | 32,245 |
15:14:17 | 6,495 | 95 | 10 | 32,235 |
15:14:08 | 6,495 | 95 | 10 | 32,225 |
15:14:00 | 6,495 | 95 | 10 | 32,215 |
15:13:19 | 6,495 | 95 | 90 | 32,205 |
15:12:52 | 6,495 | 95 | 31 | 32,115 |
15:12:52 | 6,495 | 95 | 196 | 32,084 |
15:12:52 | 6,495 | 95 | 286 | 31,888 |
15:10:48 | 6,495 | 95 | 213 | 31,602 |
15:10:12 | 6,495 | 95 | 1 | 31,389 |
15:07:55 | 6,490 | 100 | 200 | 31,388 |
15:01:59 | 6,495 | 95 | 5 | 31,188 |
15:01:19 | 6,495 | 95 | 177 | 31,183 |
15:00:58 | 6,510 | 80 | 2 | 31,006 |
15:00:39 | 6,500 | 90 | 15 | 31,004 |
15:00:31 | 6,500 | 90 | 6 | 30,989 |
15:00:31 | 6,500 | 90 | 1 | 30,983 |