매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	13,530	100	11,130	4,317	190,695	2.30%	8,088,749
25.07.11	13,630	0	22,845	-891	186,378	2.25%	8,093,066
25.07.10	13,630	20	7,452	-3,251	187,269	2.26%	8,092,175
25.07.09	13,650	20	16,538	1,381	190,520	2.30%	8,088,924
25.07.08	13,670	130	7,245	-1,415	189,139	2.28%	8,090,305
25.07.07	13,540	130	10,304	-3,076	190,554	2.30%	8,088,890
25.07.04	13,670	180	15,914	10,872	193,630	2.34%	8,085,814
25.07.03	13,850	400	15,625	-10,008	182,758	2.21%	8,096,686
25.07.02	13,450	210	17,827	2,790	192,766	2.33%	8,086,678
25.07.01	13,660	210	11,289	1,397	189,976	2.29%	8,089,468
25.06.30	13,450	200	19,255	-3,940	188,579	2.28%	8,090,865
25.06.27	13,650	390	25,051	-709	192,519	2.33%	8,086,925
25.06.26	14,040	120	24,384	8,249	193,228	2.33%	8,086,216
25.06.25	14,160	120	23,491	17,682	184,979	2.23%	8,094,465
25.06.24	14,280	250	36,119	-614	167,297	2.02%	8,112,147
25.06.23	14,030	220	23,646	13,161	167,911	2.03%	8,111,533
25.06.20	14,250	0	42,142	260	154,750	1.87%	8,124,694
25.06.19	14,250	50	17,540	7,584	154,490	1.87%	8,124,954
25.06.18	14,300	300	30,810	3,607	146,906	1.77%	8,132,538
25.06.17	14,000	100	36,850	8,398	143,299	1.73%	8,136,145
25.06.16	14,100	60	30,436	0	134,901	1.63%	8,144,543