매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	13,100	60	15,486	-14,774	32,193	0.39%	8,247,251
25.05.22	13,280	180	121,324	371	46,967	0.57%	8,232,477
25.05.21	13,270	10	17,016	-3,486	46,596	0.56%	8,232,848
25.05.20	13,140	130	13,462	4,081	50,082	0.60%	8,229,362
25.05.19	13,280	140	21,804	-20,076	46,001	0.56%	8,233,443
25.05.16	13,700	420	34,720	-6,586	66,077	0.80%	8,213,367
25.05.15	13,830	130	18,947	11,520	72,663	0.88%	8,206,781
25.05.14	13,650	180	31,923	-2,063	61,143	0.74%	8,218,301
25.05.13	13,710	60	23,221	6,372	63,206	0.76%	8,216,238
25.05.12	13,640	70	28,328	56,834	56,834	0.69%	8,222,610
25.05.09	13,950	310	38,786	0	0	0.00%	0
25.05.08	13,750	200	41,764	0	0	0.00%	0
25.05.07	13,220	530	429,115	0	0	0.00%	0
25.05.02	13,230	10	11,634	0	0	0.00%	0
25.04.30	13,750	520	22,705	0	0	0.00%	0
25.04.29	13,700	50	23,661	0	0	0.00%	0
25.04.28	13,980	280	26,318	0	0	0.00%	0