매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,420	450	389,479	-20,694	91,811	1.11%	8,174,133
25.04.07	13,380	960	133,024	6,769	112,505	1.36%	8,153,439
25.04.04	13,270	110	47,599	-5,420	105,736	1.28%	8,160,208
25.04.03	13,750	480	24,415	-12,472	111,156	1.34%	8,154,788
25.04.02	13,800	50	30,722	-5,269	123,628	1.50%	8,142,316
25.04.01	13,950	150	53,127	-8,690	128,897	1.56%	8,137,047
25.03.31	14,390	440	51,839	47,028	137,587	1.66%	8,128,357
25.03.28	15,020	630	130,738	-3,787	90,559	1.10%	8,175,385
25.03.27	15,100	80	46,822	20,873	94,346	1.14%	8,171,598
25.03.26	14,880	220	50,411	9,421	73,473	0.89%	8,192,471
25.03.25	15,570	690	126,508	64,052	64,052	0.77%	8,201,892
25.03.24	15,730	160	59,545	0	0	0.00%	0
25.03.21	16,230	500	105,084	0	0	0.00%	0
25.03.20	16,170	60	117,224	0	0	0.00%	0
25.03.19	16,330	160	87,287	0	0	0.00%	0
25.03.18	16,510	180	128,587	0	0	0.00%	0
25.03.17	16,970	460	190,507	0	0	0.00%	0
25.03.14	16,930	40	279,248	0	0	0.00%	0
25.03.13	18,220	1,290	781,168	0	0	0.00%	0
25.03.12	14,570	3,650	4,315,628	0	0	0.00%	0
25.03.11	14,840	270	46,020	0	0	0.00%	0
25.03.10	14,100	740	250,185	0	0	0.00%	0