매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	6,905	0	87,594	-5	6,969	0.22%	3,143,031
25.07.18	6,905	50	80,438	-2,249	6,974	0.22%	3,193,026
25.07.17	6,955	30	179,269	2,249	9,223	0.30%	3,040,777
25.07.16	6,985	35	255,605	-2,492	6,974	0.23%	3,043,026
25.07.15	6,950	90	326,922	708	9,466	0.31%	3,040,534
25.07.14	7,040	40	81,103	608	8,758	0.29%	3,041,242
25.07.11	7,000	10	101,466	-16	8,150	0.27%	3,041,850
25.07.10	6,990	35	79,090	688	8,166	0.27%	2,991,834
25.07.09	7,025	15	42,211	1,644	7,478	0.25%	2,942,522
25.07.08	7,010	5	115,939	-5,128	5,834	0.20%	2,944,166
25.07.07	7,015	5	95,058	0	10,962	0.39%	2,789,038
25.07.04	7,020	15	138,021	-1	10,962	0.38%	2,839,038
25.07.03	7,035	20	117,154	5,348	10,963	0.39%	2,789,037
25.07.02	7,055	10	134,283	0	5,615	0.20%	2,794,385
25.07.01	7,045	15	178,881	-214	5,615	0.20%	2,794,385
25.06.30	7,030	45	66,888	-754	5,829	0.21%	2,744,171
25.06.27	7,075	70	148,750	-831	6,583	0.24%	2,693,417
25.06.26	7,145	25	115,192	-6,393	7,414	0.26%	2,842,586
25.06.25	7,170	25	94,960	7,256	13,807	0.49%	2,786,193
25.06.24	7,195	185	256,517	-4,055	6,551	0.23%	2,843,449
25.06.23	7,380	45	257,376	0	10,606	0.37%	2,839,394