RISE 글로벌메타버스

(411720)    I    코스피 ETF 12.02 15:33
15,915 전일 15,700 고가 15,915 상한가 20,410 거래량
(주)
769
215 1.37% 시가 15,700 저가 15,700 하한가 10,990 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 15,700 215 769 0 0 0.00% 200,000
24.11.29 15,675 25 869 0 0 0.00% 200,000
24.11.28 15,965 290 662 0 0 0.00% 200,000
24.11.27 15,855 110 165 0 0 0.00% 200,000
24.11.26 15,870 15 97 0 0 0.00% 250,000
24.11.25 15,655 215 468 0 0 0.00% 250,000
24.11.22 15,925 270 1,030 0 0 0.00% 250,000
24.11.21 15,785 140 186 0 0 0.00% 250,000
24.11.20 15,505 280 23,695 0 0 0.00% 250,000
24.11.19 15,400 105 93 0 0 0.00% 500,000
24.11.18 15,605 205 763 0 0 0.00% 500,000
24.11.15 15,705 100 58 0 0 0.00% 0
24.11.14 15,940 220 2,855 0 0 0.00% 0
24.11.13 15,895 45 1,616 0 0 0.00% 0
24.11.12 15,980 85 5,828 0 0 0.00% 0
24.11.11 15,815 165 18,212 0 0 0.00% 0
24.11.08 15,530 285 16,584 0 0 0.00% 0
24.11.07 15,235 295 162 0 0 0.00% 0
24.11.06 14,595 640 365 0 0 0.00% 0
24.11.05 14,605 10 160 0 0 0.00% 0
24.11.04 14,605 0 201 0 0 0.00% 0
24.11.01 15,010 405 691 0 0 0.00% 0
24.10.31 15,235 225 16,903 0 0 0.00% 0
24.10.30 15,165 70 147 0 0 0.00% 0
24.10.29 15,280 115 673 0 0 0.00% 0
24.10.28 15,035 245 5,208 0 0 0.00% 0
24.10.25 14,900 135 527 0 0 0.00% 0
24.10.24 15,100 200 1,152 0 0 0.00% 0
24.10.23 15,050 50 735 0 0 0.00% 0
24.10.22 14,980 70 2,106 0 0 0.00% 0
24.10.21 14,875 105 242 0 0 0.00% 0
24.10.18 14,820 55 4,223 0 0 0.00% 0
24.10.17 14,725 95 3,722 0 0 0.00% 0
24.10.16 14,980 255 137 0 0 0.00% 0
24.10.15 14,720 260 1,199 0 0 0.00% 0
24.10.14 14,610 110 115 0 0 0.00% 0
24.10.11 14,515 95 410 0 0 0.00% 0
24.10.10 14,185 330 1,582 0 0 0.00% 0
24.10.08 14,315 130 50 0 0 0.00% 0
24.10.07 14,000 315 1,028 0 0 0.00% 0
24.10.04 13,825 175 92 0 0 0.00% 0
24.10.02 14,090 265 237 0 0 0.00% 0
24.09.30 14,200 110 182 0 0 0.00% 0
24.09.27 14,340 140 290 0 0 0.00% 0
24.09.26 14,055 285 709 0 0 0.00% 0
24.09.25 14,040 15 65 0 0 0.00% 0
24.09.24 14,035 5 837 0 0 0.00% 0
24.09.23 13,980 55 1,448 0 0 0.00% 0
24.09.20 13,740 240 37 0 0 0.00% 0
24.09.19 13,600 140 526 0 0 0.00% 0
24.09.13 13,350 250 211 0 0 0.00% 0
24.09.12 13,005 345 138 0 0 0.00% 0
24.09.11 12,890 115 88 0 0 0.00% 0
24.09.10 12,805 85 33 0 0 0.00% 0
24.09.09 12,955 150 383 0 0 0.00% 0
24.09.06 13,090 135 44 0 0 0.00% 0
24.09.05 13,315 225 148 0 0 0.00% 0
24.09.04 13,955 640 113 0 0 0.00% 0
24.09.03 13,990 35 532 0 0 0.00% 0
24.09.02 13,725 265 58 0 0 0.00% 0
24.08.30 13,835 110 253 0 0 0.00% 0
24.08.29 13,845 10 69 0 0 0.00% 0
24.08.28 13,900 55 2,537 0 0 0.00% 0
24.08.27 14,005 105 46 0 0 0.00% 0
24.08.26 14,100 95 161 0 0 0.00% 0
24.08.23 14,175 75 105 0 0 0.00% 0
24.08.22 14,095 80 548 0 0 0.00% 0
24.08.21 14,080 15 248 0 0 0.00% 0
24.08.20 13,850 230 86 0 0 0.00% 0
24.08.19 14,040 190 522 0 0 0.00% 0
24.08.16 13,600 440 1,030 0 0 0.00% 0
24.08.14 13,450 150 367 0 0 0.00% 0
24.08.13 13,320 130 545 0 0 0.00% 0
24.08.12 13,195 125 603 0 0 0.00% 0
24.08.09 12,940 255 50 0 0 0.00% 0
24.08.08 13,040 100 526 0 0 0.00% 0
24.08.07 12,795 245 314 0 0 0.00% 0
24.08.06 12,800 5 443 0 0 0.00% 0
24.08.05 13,640 840 3,739 0 0 0.00% 0
24.08.02 14,310 670 311 0 0 0.00% 0
24.08.01 13,760 550 565 0 0 0.00% 0
24.07.31 14,110 350 224 0 0 0.00% 0
24.07.30 14,245 135 36,802 0 0 0.00% 0
24.07.29 14,105 140 102 0 0 0.00% 0
24.07.26 14,390 285 3,518 0 0 0.00% 0
24.07.25 14,925 535 2,907 0 0 0.00% 0
24.07.24 14,785 140 4,217 0 0 0.00% 0
24.07.23 14,765 20 363 0 0 0.00% 0
24.07.22 14,850 85 659 0 0 0.00% 0
24.07.19 15,005 155 2,666 0 0 0.00% 0
24.07.18 15,500 495 2,963 0 0 0.00% 0
24.07.17 15,770 270 3,533 0 0 0.00% 0
24.07.16 15,605 165 1,482 0 0 0.00% 0
24.07.15 15,710 105 3,222 0 0 0.00% 0
24.07.12 15,705 5 1,982 0 0 0.00% 0
24.07.11 15,785 80 4,295 0 0 0.00% 0
24.07.10 15,710 75 808 0 0 0.00% 0
24.07.09 15,500 210 634 0 0 0.00% 0
24.07.08 15,465 35 3,055 0 0 0.00% 0
24.07.05 15,405 60 351 0 0 0.00% 0
24.07.04 15,160 245 8,069 0 0 0.00% 0
24.07.03 15,105 55 1,144 0 0 0.00% 0
24.07.02 15,090 15 1,112 0 0 0.00% 0
24.07.01 15,075 15 121 0 0 0.00% 0
24.06.28 15,110 35 170 0 0 0.00% 0
24.06.27 15,165 55 553 0 0 0.00% 0
24.06.26 14,785 380 9,690 0 0 0.00% 0
24.06.25 15,170 385 5,854 0 0 0.00% 0
24.06.24 15,420 250 1,855 0 0 0.00% 0
24.06.21 15,770 350 1,245 0 0 0.00% 0
24.06.20 15,535 235 935 0 0 0.00% 0
24.06.19 15,420 115 591 0 0 0.00% 0
24.06.18 15,290 130 4,412 0 0 0.00% 0
24.06.17 15,150 140 679 0 0 0.00% 0
24.06.14 14,895 255 1,210 0 0 0.00% 0
24.06.13 14,460 435 398 0 0 0.00% 0
24.06.12 14,385 75 9,755 0 0 0.00% 0
24.06.11 14,360 25 380 0 0 0.00% 0
24.06.10 14,285 75 903 0 0 0.00% 0
24.06.07 14,000 285 1,139 0 0 0.00% 0
24.06.05 14,005 5 716 0 0 0.00% 0
24.06.04 13,810 195 375 0 0 0.00% 0
24.06.03 13,805 5 689 0 0 0.00% 0
24.05.31 14,000 195 585 0 0 0.00% 0
24.05.30 13,975 25 982 0 0 0.00% 0
24.05.29 13,885 90 686 0 0 0.00% 0
24.05.28 13,780 105 9,395 0 0 0.00% 0
24.05.27 13,730 50 424 0 0 0.00% 0
24.05.24 13,715 15 415 0 0 0.00% 0
24.05.23 13,530 185 3,613 0 0 0.00% 0
24.05.22 13,560 30 87 0 0 0.00% 0
24.05.21 13,340 220 1,443 0 0 0.00% 0
24.05.20 13,470 130 45,520 0 0 0.00% 0
24.05.17 13,385 85 196 0 0 0.00% 0
24.05.16 13,220 165 6,115 0 0 0.00% 0
24.05.14 13,250 30 612 0 0 0.00% 0
24.05.13 13,075 175 2,286 0 0 0.00% 0
24.05.10 13,040 35 118 0 0 0.00% 0
24.05.09 13,070 30 1,490 0 0 0.00% 0
24.05.08 12,980 90 1,097 0 0 0.00% 0
24.05.07 12,535 445 500 0 0 0.00% 0
24.05.03 12,520 15 152 0 0 0.00% 0
24.05.02 12,830 310 763 0 0 0.00% 0
24.04.30 12,755 75 71 0 0 0.00% 0
24.04.29 12,470 285 3,377 0 0 0.00% 0
24.04.26 12,285 185 874 0 0 0.00% 0
24.04.25 12,425 140 633 0 0 0.00% 0
24.04.24 12,190 235 807 0 0 0.00% 0
24.04.23 12,155 35 125 0 0 0.00% 0
24.04.22 12,500 345 246 0 0 0.00% 0
24.04.19 12,655 155 305 0 0 0.00% 0
24.04.18 12,890 235 892 0 0 0.00% 0
24.04.17 12,935 45 257 0 0 0.00% 0
24.04.16 13,195 260 1,330 0 0 0.00% 0
24.04.15 13,305 0 0 0 0 0.00% 0
24.04.12 12,995 310 1,064 0 0 0.00% 0
24.04.11 12,960 35 93 0 0 0.00% 0
24.04.09 12,940 20 609 0 0 0.00% 0
24.04.08 12,840 100 322 0 0 0.00% 0
24.04.05 13,030 190 4,200 0 0 0.00% 0
24.04.04 12,840 190 6,706 0 0 0.00% 0
24.04.03 12,975 135 704 0 0 0.00% 0
24.04.02 12,990 15 1,398 0 0 0.00% 0
24.04.01 12,880 110 507 0 0 0.00% 0
24.03.29 12,880 0 1,351 0 0 0.00% 0
24.03.28 13,035 155 410 0 0 0.00% 0
24.03.27 13,025 10 36 0 0 0.00% 0
24.03.26 12,920 105 843 0 0 0.00% 0
24.03.25 12,930 10 19,473 0 0 0.00% 0
24.03.22 12,670 260 4,618 0 0 0.00% 0
24.03.21 12,490 180 2,879 0 0 0.00% 0
24.03.20 12,500 10 394 0 0 0.00% 0
24.03.19 12,370 130 811 0 0 0.00% 0
24.03.18 12,455 85 2,122 0 0 0.00% 0
24.03.15 12,495 40 475 0 0 0.00% 0
24.03.14 12,540 45 2,077 0 0 0.00% 0
24.03.13 12,335 205 3,416 0 0 0.00% 0
24.03.12 12,365 30 1,094 0 0 0.00% 0
24.03.11 12,670 305 1,542 0 0 0.00% 0
24.03.08 12,425 245 2,067 0 0 0.00% 0
24.03.07 12,465 40 456 0 0 0.00% 0
24.03.06 12,565 100 2,725 0 0 0.00% 0
24.03.05 12,450 115 5,496 0 0 0.00% 0
24.03.04 12,030 420 3,512 0 0 0.00% 0
24.02.29 12,170 140 986 0 0 0.00% 0
24.02.28 12,120 50 1,034 0 0 0.00% 0
24.02.27 12,125 5 642 0 0 0.00% 0
24.02.26 12,210 85 1,021 0 0 0.00% 0
24.02.23 11,915 295 7,565 0 0 0.00% 0
24.02.22 11,690 225 1,188 0 0 0.00% 0
24.02.21 11,950 260 1,845 0 0 0.00% 0
24.02.20 12,000 50 1,345 0 0 0.00% 0
24.02.19 12,190 190 1,739 0 0 0.00% 0
24.02.16 12,025 165 28,845 0 0 0.00% 0
24.02.15 11,895 130 3,344 0 0 0.00% 0
24.02.14 11,905 10 899 0 0 0.00% 0
24.02.13 11,855 50 1,588 0 0 0.00% 0
24.02.08 11,620 235 1,375 0 0 0.00% 0
24.02.07 11,680 60 4,515 0 0 0.00% 0
24.02.06 11,570 110 4,908 0 0 0.00% 0
24.02.05 11,265 305 2,067 0 0 0.00% 0
24.02.02 11,125 140 463 0 0 0.00% 0
24.02.01 11,385 260 1,155 0 0 0.00% 0
24.01.31 11,450 65 398 0 0 0.00% 0
24.01.30 11,400 50 2,052 0 0 0.00% 0
24.01.29 11,410 10 1,806 0 0 0.00% 0
24.01.26 11,250 160 4,529 0 0 0.00% 0
24.01.25 11,300 50 1,278 0 0 0.00% 0
24.01.24 11,135 165 2,028 0 0 0.00% 0
24.01.23 11,225 90 169 0 0 0.00% 0
24.01.22 11,030 195 1,056 0 0 0.00% 0
24.01.19 10,715 315 5,015 0 0 0.00% 0
24.01.18 10,710 5 631 0 0 0.00% 0
24.01.17 10,640 70 2,175 0 0 0.00% 0
24.01.16 10,610 30 1,846 0 0 0.00% 0
24.01.15 10,575 35 3,069 0 0 0.00% 0
24.01.12 10,570 5 1,111 0 0 0.00% 0
24.01.11 10,490 80 1,893 0 0 0.00% 0
24.01.10 10,395 95 3,906 0 0 0.00% 0
24.01.09 10,235 160 774 0 0 0.00% 0
24.01.08 10,110 125 228 0 0 0.00% 0
24.01.05 10,190 80 163 0 0 0.00% 0
24.01.04 10,325 135 31 0 0 0.00% 0
24.01.03 10,420 95 1,010 0 0 0.00% 0
24.01.02 10,445 25 1,633 0 0 0.00% 0
23.12.28 10,320 125 4,498 0 0 0.00% 0
23.12.27 10,345 25 885 0 0 0.00% 0
23.12.26 10,320 25 1,256 0 0 0.00% 0
23.12.22 10,345 25 1,367 0 0 0.00% 0
23.12.21 10,355 10 2,111 0 0 0.00% 0
23.12.20 10,370 15 3,127 0 0 0.00% 0
23.12.19 10,265 105 4,444 0 0 0.00% 0
23.12.18 10,230 35 523 0 0 0.00% 0
23.12.15 10,265 35 2,239 0 0 0.00% 0
23.12.14 10,245 20 1,993 0 0 0.00% 0
23.12.13 10,180 65 3,731 0 0 0.00% 0
23.12.12 10,065 115 1,478 0 0 0.00% 0
23.12.11 9,930 135 3,191 0 0 0.00% 0
23.12.08 9,910 20 131 0 0 0.00% 0
23.12.07 9,980 70 370 0 0 0.00% 0
23.12.06 9,825 155 2,545 0 0 0.00% 0
23.12.05 9,830 5 609 0 0 0.00% 0
23.12.04 9,850 20 97 0 0 0.00% 0
23.12.01 9,850 0 159 0 0 0.00% 0
23.11.30 9,905 55 141 0 0 0.00% 0
23.11.29 9,905 0 336 0 0 0.00% 0
23.11.28 10,000 95 608 0 0 0.00% 0
23.11.27 10,000 0 421 0 0 0.00% 0
23.11.24 9,940 60 2,402 0 0 0.00% 0
23.11.23 9,945 5 276 0 0 0.00% 0
23.11.22 9,945 0 1,071 0 0 0.00% 0
23.11.21 9,760 185 1,672 0 0 0.00% 0
23.11.20 9,920 160 825 0 0 0.00% 0
23.11.17 9,950 30 258 0 0 0.00% 0
23.11.16 9,785 165 5,786 0 0 0.00% 0
23.11.15 9,795 10 19,110 0 0 0.00% 0
23.11.14 9,740 55 3,311 0 0 0.00% 0
23.11.13 9,565 175 3,241 0 0 0.00% 0
23.11.10 9,510 55 1,094 0 0 0.00% 0
23.11.09 9,490 20 1,552 0 0 0.00% 0
23.11.08 9,470 20 48 0 0 0.00% 0
23.11.07 9,285 185 1,720 0 0 0.00% 0
23.11.06 9,240 45 454 0 0 0.00% 0
23.11.03 9,230 10 86 0 0 0.00% 0
23.11.02 9,050 180 147 0 0 0.00% 0
23.11.01 8,925 125 418 0 0 0.00% 0
23.10.31 8,925 0 239 0 0 0.00% 0
23.10.30 8,960 35 250 0 0 0.00% 0
23.10.27 9,085 125 560 0 0 0.00% 0
23.10.26 9,240 155 213 0 0 0.00% 0
23.10.25 9,095 145 155 0 0 0.00% 0
23.10.24 9,210 115 693 0 0 0.00% 0
23.10.23 9,125 85 45 0 0 0.00% 0
23.10.20 9,330 205 227 0 0 0.00% 0
23.10.19 9,460 130 816 0 0 0.00% 0
23.10.18 9,480 20 944 0 0 0.00% 0
23.10.17 9,540 60 121 0 0 0.00% 0
23.10.16 9,485 55 1,320 0 0 0.00% 0
23.10.13 9,460 25 821 0 0 0.00% 0
23.10.12 9,300 160 1,175 0 0 0.00% 0
23.10.11 9,400 100 1,526 0 0 0.00% 0
23.10.10 9,225 175 1,340 0 0 0.00% 0
23.10.06 9,195 30 61 0 0 0.00% 0
23.10.05 9,125 70 1,183 0 0 0.00% 0
23.10.04 8,895 230 1,655 0 0 0.00% 0
23.09.27 8,900 5 269 0 0 0.00% 0
23.09.26 9,000 100 320 0 0 0.00% 0
23.09.25 8,975 25 162 0 0 0.00% 0
23.09.22 9,335 360 313 0 0 0.00% 0
23.09.21 9,350 15 42 0 0 0.00% 0
23.09.20 9,385 35 18 0 0 0.00% 0
23.09.19 9,415 30 73 0 0 0.00% 0
23.09.18 9,525 110 52 0 0 0.00% 0
23.09.15 9,450 75 126 0 0 0.00% 0
23.09.14 9,420 30 288 0 0 0.00% 0
23.09.13 9,450 30 16 0 0 0.00% 0
23.09.12 9,450 0 32 0 0 0.00% 0
23.09.11 9,465 15 1,212 0 0 0.00% 0
23.09.08 9,520 55 121 0 0 0.00% 0
23.09.07 9,535 15 2,351 0 0 0.00% 0
23.09.06 9,570 35 163 0 0 0.00% 0
23.09.05 9,490 80 3,798 0 0 0.00% 0
23.09.04 9,410 80 2,615 0 0 0.00% 0
23.09.01 9,420 10 1,599 0 0 0.00% 0
23.08.31 9,455 35 161 0 0 0.00% 0
23.08.30 9,295 160 723 0 0 0.00% 0
23.08.29 9,210 85 1,241 0 0 0.00% 0
23.08.28 9,265 55 3,213 0 0 0.00% 0
23.08.25 9,445 180 133 0 0 0.00% 0
23.08.24 9,295 150 179 0 0 0.00% 0
23.08.23 9,245 50 334 0 0 0.00% 0
23.08.22 9,140 105 289 0 0 0.00% 0
23.08.21 9,150 10 277 0 0 0.00% 0
23.08.18 9,295 145 100 0 0 0.00% 0
23.08.17 9,295 0 1,012 0 0 0.00% 0
23.08.16 9,255 40 438 0 0 0.00% 0
23.08.14 9,400 145 511 0 0 0.00% 0
23.08.11 9,430 30 103 0 0 0.00% 0
23.08.10 9,500 70 657 0 0 0.00% 0
23.08.09 9,405 95 3,489 0 0 0.00% 0
23.08.08 9,410 5 908 0 0 0.00% 0
23.08.07 9,460 50 3,170 0 0 0.00% 0
23.08.04 9,360 100 3,769 0 0 0.00% 0
23.08.03 9,610 250 1,674 0 0 0.00% 0
23.08.02 9,525 85 10,792 0 0 0.00% 0
23.08.01 9,390 135 4,461 0 0 0.00% 0
23.07.31 9,295 95 1,816 0 0 0.00% 0
23.07.28 9,240 55 254 0 0 0.00% 0
23.07.27 9,190 50 276 0 0 0.00% 0
23.07.26 9,225 35 2,970 0 0 0.00% 0
23.07.25 9,260 35 2,435 0 0 0.00% 0
23.07.24 9,405 145 1,838 0 0 0.00% 0
23.07.21 9,410 5 1,859 0 0 0.00% 0
23.07.20 9,455 45 2,272 0 0 0.00% 0
23.07.19 9,335 120 7,465 0 0 0.00% 0
23.07.18 9,295 40 2,897 0 0 0.00% 0
23.07.17 9,300 5 208 0 0 0.00% 0
23.07.14 9,220 80 3,164 0 0 0.00% 0
23.07.13 9,200 20 628 0 0 0.00% 0
23.07.12 9,150 50 457 0 0 0.00% 0
23.07.11 9,080 70 1,194 0 0 0.00% 0
23.07.10 9,075 5 2,200 0 0 0.00% 0
23.07.07 9,190 115 7,741 0 0 0.00% 0
23.07.06 9,200 10 487 0 0 0.00% 0
23.07.05 9,210 10 120 0 0 0.00% 0
23.07.04 9,275 65 404 0 0 0.00% 0
23.07.03 9,200 75 1,076 0 0 0.00% 0
23.06.30 9,210 10 874 0 0 0.00% 0
23.06.29 9,155 55 1,843 0 0 0.00% 0
23.06.28 8,950 205 868 0 0 0.00% 0
23.06.27 9,075 125 2,067 0 0 0.00% 0
23.06.26 9,140 65 639 0 0 0.00% 0
23.06.23 9,100 40 1,340 0 0 0.00% 0
23.06.22 9,235 135 240 0 0 0.00% 0
23.06.21 9,130 105 3,420 0 0 0.00% 0
23.06.20 9,180 50 1,632 0 0 0.00% 0
23.06.19 9,150 30 669 0 0 0.00% 0
23.06.16 9,145 5 2,307 0 0 0.00% 0
23.06.15 9,080 65 491 0 0 0.00% 0
23.06.14 9,080 0 1,264 0 0 0.00% 0
23.06.13 8,985 95 497 0 0 0.00% 0
23.06.12 8,960 25 2,132 0 0 0.00% 0
23.06.09 8,885 75 421 0 0 0.00% 0
23.06.08 9,000 115 809 0 0 0.00% 0
23.06.07 9,015 15 2,009 0 0 0.00% 0
23.06.05 9,030 15 2,493 0 0 0.00% 0
23.06.02 8,960 70 2,368 0 0 0.00% 0
23.06.01 9,110 150 1,189 0 0 0.00% 0
23.05.31 9,010 100 11,357 0 0 0.00% 0
23.05.30 8,815 195 7,319 0 0 0.00% 0
23.05.26 8,795 20 78 0 0 0.00% 0
23.05.25 8,650 145 800 0 0 0.00% 0
23.05.24 8,720 70 1,095 0 0 0.00% 0
23.05.23 8,795 75 628 0 0 0.00% 0
23.05.22 8,815 20 578 0 0 0.00% 0
23.05.19 8,645 170 2,116 0 0 0.00% 0
23.05.18 8,550 95 1,600 0 0 0.00% 0
23.05.17 8,470 80 4,252 0 0 0.00% 0
23.05.16 8,450 20 1,729 0 0 0.00% 0
23.05.15 8,455 5 344 0 0 0.00% 0
23.05.12 8,420 35 850 0 0 0.00% 0
23.05.11 8,350 70 1,369 0 0 0.00% 0
23.05.10 8,350 0 87 0 0 0.00% 0
23.05.09 8,370 20 611 0 0 0.00% 0
23.05.08 8,280 90 530 0 0 0.00% 0
23.05.04 8,440 160 274 0 0 0.00% 0
23.05.03 8,445 5 180 0 0 0.00% 0
23.05.02 8,445 0 423 0 0 0.00% 0
23.04.28 8,325 120 1,290 0 0 0.00% 0
23.04.27 8,310 15 1,497 0 0 0.00% 0
23.04.26 8,390 80 1,320 0 0 0.00% 0
23.04.25 8,380 10 197 0 0 0.00% 0
23.04.24 8,410 30 548 0 0 0.00% 0
23.04.21 8,390 20 1,242 0 0 0.00% 0
23.04.20 8,430 40 708 0 0 0.00% 0
23.04.19 8,390 40 1,184 0 0 0.00% 0
23.04.18 8,350 40 561 0 0 0.00% 0
23.04.17 8,310 40 1,080 0 0 0.00% 0
23.04.14 8,205 105 2,131 0 0 0.00% 0
23.04.13 8,320 115 928 0 0 0.00% 0
23.04.12 8,300 20 760 0 0 0.00% 0
23.04.11 8,305 5 7,427 0 0 0.00% 0
23.04.10 8,305 0 3,692 0 0 0.00% 0
23.04.07 8,300 5 6,463 0 0 0.00% 0
23.04.06 8,405 105 111 0 0 0.00% 0
23.04.05 8,350 55 1,163 0 0 0.00% 0
23.04.04 8,315 35 576 0 0 0.00% 0
23.04.03 8,335 20 721 0 0 0.00% 0
23.03.31 8,220 115 6,101 0 0 0.00% 0
23.03.30 8,070 150 3,370 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 04:08 더보기 >