매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,140	45	27,457	-2,763	175,051	2.01%	8,551,921
25.04.03	3,285	145	25,227	-5,318	177,814	2.04%	8,549,158
25.04.02	3,300	15	24,210	11,566	183,132	2.10%	8,543,840
25.04.01	3,165	135	28,362	7,296	171,566	1.97%	8,555,406
25.03.31	3,220	55	49,149	13,521	164,270	1.88%	8,562,702
25.03.28	3,395	175	46,084	-7,661	150,749	1.73%	8,576,223
25.03.27	3,475	80	47,133	12,822	158,410	1.82%	8,568,562
25.03.26	3,495	20	42,190	-31,471	145,588	1.67%	8,581,384
25.03.25	3,610	115	94,926	5,179	177,059	2.03%	8,549,913
25.03.24	3,630	20	13,614	-662	171,880	1.97%	8,555,092
25.03.21	3,640	10	52,544	172,542	172,542	1.98%	8,554,430
25.03.20	3,700	60	24,555	0	0	0.00%	0
25.03.19	3,670	30	26,843	0	0	0.00%	0
25.03.18	3,765	95	46,754	0	0	0.00%	0
25.03.17	3,730	35	42,048	0	0	0.00%	0
25.03.14	3,695	35	31,584	0	0	0.00%	0
25.03.13	3,710	15	44,333	0	0	0.00%	0
25.03.12	3,575	135	42,328	0	0	0.00%	0
25.03.11	3,645	70	56,623	0	0	0.00%	0
25.03.10	3,740	95	43,869	0	0	0.00%	0
25.03.07	3,780	40	49,959	0	0	0.00%	0
25.03.06	3,990	210	67,271	0	0	0.00%	0