매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,377	106	84,630	9,584	762,238	2.00%	37,435,783
25.04.04	1,359	18	66,972	-2,106	752,654	1.97%	37,445,367
25.04.03	1,405	46	44,595	-4,731	754,760	1.98%	37,443,261
25.04.02	1,395	10	33,124	10,501	759,491	1.99%	37,438,530
25.04.01	1,363	32	31,609	-5,804	748,990	1.96%	37,449,031
25.03.31	1,430	67	28,955	-2,921	754,794	1.98%	37,443,227
25.03.28	1,460	30	46,675	-9,582	757,715	1.98%	37,440,306
25.03.27	1,500	40	21,697	7,188	767,297	2.01%	37,430,724
25.03.26	1,492	8	49,700	-13,391	760,109	1.99%	37,437,912
25.03.25	1,496	4	55,562	-5,767	773,500	2.02%	37,424,521
25.03.24	1,504	8	31,000	779,267	779,267	2.04%	37,418,754
25.03.21	1,568	64	120,653	0	0	0.00%	0
25.03.20	1,589	21	16,602	0	0	0.00%	0
25.03.19	1,587	2	23,471	0	0	0.00%	0
25.03.18	1,596	9	18,763	0	0	0.00%	0
25.03.17	1,608	12	20,637	0	0	0.00%	0
25.03.14	1,595	13	17,426	0	0	0.00%	0
25.03.13	1,624	29	59,029	0	0	0.00%	0
25.03.12	1,645	21	46,508	0	0	0.00%	0
25.03.11	1,668	23	66,333	0	0	0.00%	0
25.03.10	1,682	14	44,169	0	0	0.00%	0