매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,318	54	182,271	9,775	619,046	1.62%	37,578,975
25.06.12	1,372	70	415,258	-8,916	609,271	1.60%	37,588,750
25.06.11	1,302	4	194,954	-44,474	618,187	1.62%	37,579,834
25.06.10	1,298	43	1,627,509	-997	662,661	1.73%	37,535,360
25.06.09	1,255	2	33,376	-268	663,658	1.74%	37,534,363
25.06.05	1,253	8	17,232	-46	663,926	1.74%	37,534,095
25.06.04	1,245	5	15,907	-3,918	663,972	1.74%	37,534,049
25.06.02	1,240	25	56,007	-1,607	667,890	1.75%	37,530,131
25.05.30	1,265	0	23,550	-3,839	669,497	1.75%	37,528,524
25.05.29	1,265	5	27,651	0	673,336	1.76%	37,524,685
25.05.28	1,260	3	27,671	0	0	0.00%	0
25.05.27	1,257	3	39,016	0	0	0.00%	0
25.05.26	1,254	22	31,263	0	0	0.00%	0
25.05.23	1,232	20	76,014	0	0	0.00%	0
25.05.22	1,252	9	45,265	0	0	0.00%	0
25.05.21	1,261	8	86,104	0	0	0.00%	0
25.05.20	1,253	43	321,582	0	0	0.00%	0
25.05.19	1,296	58	1,860,710	0	0	0.00%	0