씨피시스템
(413630) I 코스닥 화학 05.21 15:33| 1,261 | 전일 | 1,253 | 고가 | 1,279 | 상한가 | 1,628 |
거래량 (주) |
86,104 |
| 8 0.64% | 시가 | 1,250 | 저가 | 1,237 | 하한가 | 878 |
거래대금 (백만) |
109 |
| 연중 최고 | 4,440 |
| 연중 최저 | 1,215 |
| 자본금(억) | 40 |
| 상장주식수(천주) | 38,198 |
| 시가총액(백만) | 48,168 |
| 외국인보유비중 | 1.79 % |
| PER/EPS | 0 / -341 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 600 | 1,281 | |
| 1,001 | 1,280 | |
| 500 | 1,279 | |
| 1,457 | 1,278 | |
| 400 | 1,276 | |
| 209 | 1,275 | |
| 400 | 1,274 | |
| 826 | 1,270 | |
| 400 | 1,269 | |
| 1,664 | 1,262 | |
| 1,261 | 424 | |
| 1,260 | 201 | |
| 1,259 | 1,001 | |
| 1,258 | 3 | |
| 1,257 | 3 | |
| 1,256 | 145 | |
| 1,255 | 47 | |
| 1,254 | 114 | |
| 1,253 | 54 | |
| 1,252 | 104 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,457 | -5,361 | 2,096 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,261 | 8 | 338 | 86,104 |
| 15:19:15 | 1,261 | 8 | 1 | 85,766 |
| 15:19:14 | 1,261 | 8 | 12 | 85,765 |
| 15:19:13 | 1,261 | 8 | 171 | 85,753 |
| 15:19:13 | 1,262 | 9 | 2,447 | 85,582 |
| 15:17:51 | 1,261 | 8 | 1 | 83,135 |
| 15:17:50 | 1,262 | 9 | 1 | 83,134 |
| 15:17:50 | 1,261 | 8 | 12 | 83,133 |
| 15:17:50 | 1,262 | 9 | 1 | 83,121 |
| 15:17:50 | 1,262 | 9 | 5 | 83,120 |
| 15:17:50 | 1,262 | 9 | 50 | 83,115 |
| 15:17:50 | 1,262 | 9 | 109 | 83,065 |
| 15:13:58 | 1,268 | 15 | 2 | 82,956 |
| 15:13:51 | 1,269 | 16 | 26 | 82,954 |
| 15:13:41 | 1,270 | 17 | 371 | 82,928 |
| 15:06:51 | 1,270 | 17 | 1 | 82,557 |
| 15:06:50 | 1,270 | 17 | 10 | 82,556 |
| 15:05:53 | 1,275 | 22 | 67 | 82,546 |
| 15:04:33 | 1,275 | 22 | 1 | 82,479 |
| 15:01:39 | 1,270 | 17 | 5 | 82,478 |
| 15:01:38 | 1,270 | 17 | 70 | 82,473 |
| 15:01:38 | 1,270 | 17 | 1,000 | 82,403 |
| 15:01:27 | 1,270 | 17 | 5 | 81,403 |
| 15:01:26 | 1,270 | 17 | 70 | 81,398 |