매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,040	160	39,118	-2,819	357,147	1.77%	19,804,181
25.04.03	6,130	90	31,220	-14,346	359,966	1.79%	19,801,362
25.04.02	6,260	130	48,865	-10,180	374,312	1.86%	19,787,016
25.04.01	6,240	20	74,407	-30,072	384,492	1.91%	19,776,836
25.03.31	6,690	450	74,770	65,074	414,564	2.06%	19,746,764
25.03.28	6,990	300	89,969	-10,678	349,490	1.73%	19,811,838
25.03.27	7,160	170	66,340	8,575	360,168	1.79%	19,801,160
25.03.26	7,200	40	76,493	28,735	351,593	1.74%	19,809,735
25.03.25	6,910	290	604,657	5,485	322,858	1.60%	19,838,470
25.03.24	6,720	190	295,210	10,883	317,373	1.57%	19,843,955
25.03.21	6,750	30	54,084	-15,980	306,490	1.52%	19,854,838
25.03.20	6,930	180	60,561	322,470	322,470	1.63%	19,401,858
25.03.19	6,840	90	60,668	0	0	0.00%	0
25.03.18	6,900	60	32,005	0	0	0.00%	0
25.03.17	7,000	100	51,798	0	0	0.00%	0
25.03.14	6,800	200	36,373	0	0	0.00%	0
25.03.13	6,850	50	73,305	0	0	0.00%	0
25.03.12	6,800	50	42,561	0	0	0.00%	0
25.03.11	6,860	60	57,943	0	0	0.00%	0
25.03.10	6,940	80	24,388	0	0	0.00%	0
25.03.07	6,860	80	57,772	0	0	0.00%	0
25.03.06	7,010	150	112,752	0	0	0.00%	0