매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,370	10	35,079	12,773	287,063	1.42%	19,874,265
25.07.03	5,360	20	36,100	2,433	274,290	1.36%	19,887,038
25.07.02	5,340	100	27,376	4,719	271,857	1.35%	19,889,471
25.07.01	5,440	70	12,976	-5,517	267,138	1.33%	19,894,190
25.06.30	5,370	110	17,743	-6,812	272,655	1.35%	19,888,673
25.06.27	5,480	70	17,349	-9,457	279,467	1.39%	19,881,861
25.06.26	5,550	50	28,170	1,645	288,924	1.43%	19,872,404
25.06.25	5,600	70	18,718	22,282	287,279	1.42%	19,874,049
25.06.24	5,530	210	41,118	-5,198	264,997	1.31%	19,896,331
25.06.23	5,320	170	32,319	411	270,195	1.34%	19,891,133
25.06.20	5,490	0	34,148	-15,668	269,784	1.34%	19,891,544
25.06.19	5,490	80	42,795	-4,950	285,452	1.42%	19,875,876
25.06.18	5,410	30	55,452	-42,947	290,402	1.44%	19,870,926
25.06.17	5,440	160	72,963	-16,251	333,349	1.65%	19,827,979
25.06.16	5,600	150	33,533	-16,485	349,600	1.73%	19,811,728
25.06.13	5,750	240	39,795	9,386	366,085	1.82%	19,795,243
25.06.12	5,990	60	24,030	50	356,699	1.77%	19,804,629
25.06.11	5,930	80	23,500	1,894	356,649	1.77%	19,804,679
25.06.10	5,850	20	21,183	-336	354,755	1.76%	19,806,573
25.06.09	5,830	60	19,406	0	355,091	1.76%	19,806,237