제이오
(418550) I 코스닥 07.09 15:338,380 | 전일 | 8,400 | 고가 | 8,520 | 상한가 | 10,920 |
거래량 (주) |
34,166 |
20 -0.24% | 시가 | 8,400 | 저가 | 8,310 | 하한가 | 5,880 |
거래대금 (백만) |
286 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 8,380 | 20 | 34,166 | -11,627 | 784,776 | 2.45% | 31,232,897 |
25.07.08 | 8,400 | 100 | 39,352 | -23,540 | 796,403 | 2.49% | 31,221,270 |
25.07.07 | 8,300 | 310 | 63,248 | -1,316 | 819,943 | 2.56% | 31,197,730 |
25.07.04 | 8,610 | 140 | 39,818 | 61,311 | 821,259 | 2.57% | 31,196,414 |
25.07.03 | 8,750 | 360 | 94,131 | 13,420 | 759,948 | 2.37% | 31,257,725 |
25.07.02 | 8,390 | 60 | 47,934 | 23,418 | 746,528 | 2.33% | 31,271,145 |
25.07.01 | 8,450 | 130 | 58,414 | -878 | 723,110 | 2.26% | 31,294,563 |
25.06.30 | 8,320 | 80 | 42,537 | -72,734 | 723,988 | 2.26% | 31,293,685 |
25.06.27 | 8,240 | 350 | 95,463 | -9,793 | 796,722 | 2.49% | 31,220,951 |
25.06.26 | 8,590 | 40 | 64,387 | 13,226 | 806,515 | 2.52% | 31,211,158 |
25.06.25 | 8,630 | 10 | 73,780 | 46,791 | 793,289 | 2.48% | 31,224,384 |
25.06.24 | 8,640 | 480 | 104,528 | -56,336 | 746,498 | 2.33% | 31,271,175 |
25.06.23 | 8,160 | 420 | 135,598 | 47,757 | 802,834 | 2.51% | 31,214,839 |
25.06.20 | 8,580 | 190 | 144,149 | -5,039 | 755,077 | 2.36% | 31,262,596 |
25.06.19 | 8,390 | 90 | 68,244 | -7,569 | 760,116 | 2.37% | 31,257,557 |
25.06.18 | 8,480 | 20 | 88,681 | 4,547 | 767,685 | 2.40% | 31,249,988 |
25.06.17 | 8,500 | 70 | 98,756 | -34,969 | 763,138 | 2.38% | 31,254,535 |
25.06.16 | 8,570 | 100 | 65,215 | -64,531 | 798,107 | 2.49% | 31,219,566 |
25.06.13 | 8,670 | 300 | 138,791 | 301,243 | 862,638 | 2.69% | 31,155,035 |
25.06.12 | 8,970 | 90 | 615,163 | 14,074 | 561,395 | 1.75% | 31,456,278 |
25.06.11 | 9,060 | 70 | 88,666 | 21,292 | 547,321 | 1.71% | 31,470,352 |
25.06.10 | 8,990 | 30 | 62,443 | 0 | 526,029 | 1.64% | 31,491,644 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.