매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,200	260	80,150	-4,810	425,018	1.33%	31,592,655
25.05.15	9,280	80	48,276	-29,237	429,828	1.34%	31,587,845
25.05.14	9,550	270	84,940	28,507	459,065	1.43%	31,558,608
25.05.13	9,430	120	98,557	18,405	430,558	1.34%	31,587,115
25.05.12	9,300	130	54,833	-30,920	412,153	1.29%	31,605,520
25.05.09	9,450	150	99,761	7,871	443,073	1.38%	31,574,600
25.05.08	9,210	240	50,490	9,986	435,202	1.36%	31,582,471
25.05.07	9,170	40	59,823	-2,412	425,216	1.33%	31,592,457
25.05.02	9,330	160	59,064	427,628	427,628	1.34%	31,590,045
25.04.30	9,690	360	112,086	0	0	0.00%	0
25.04.29	9,700	10	78,310	0	0	0.00%	0
25.04.28	9,740	40	97,211	0	0	0.00%	0
25.04.25	9,620	120	56,090	0	0	0.00%	0
25.04.24	9,850	230	127,521	0	0	0.00%	0
25.04.23	9,260	590	113,393	0	0	0.00%	0
25.04.22	9,630	370	97,887	0	0	0.00%	0
25.04.21	9,460	170	61,083	0	0	0.00%	0
25.04.18	9,530	70	51,095	0	0	0.00%	0