제이오

(418550)    I    코스닥 07.01 15:33
8,450 전일 8,320 고가 8,520 상한가 10,810 거래량
(주)
58,414
130 1.56% 시가 8,270 저가 8,270 하한가 5,830 거래대금
(백만)
492
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 8,450 130 58,414 -878 723,110 2.26% 31,294,563
25.06.30 8,320 80 42,537 -72,734 723,988 2.26% 31,293,685
25.06.27 8,240 350 95,463 -9,793 796,722 2.49% 31,220,951
25.06.26 8,590 40 64,387 13,226 806,515 2.52% 31,211,158
25.06.25 8,630 10 73,780 46,791 793,289 2.48% 31,224,384
25.06.24 8,640 480 104,528 -56,336 746,498 2.33% 31,271,175
25.06.23 8,160 420 135,598 47,757 802,834 2.51% 31,214,839
25.06.20 8,580 190 144,149 -5,039 755,077 2.36% 31,262,596
25.06.19 8,390 90 68,244 -7,569 760,116 2.37% 31,257,557
25.06.18 8,480 20 88,681 4,547 767,685 2.40% 31,249,988
25.06.17 8,500 70 98,756 -34,969 763,138 2.38% 31,254,535
25.06.16 8,570 100 65,215 -64,531 798,107 2.49% 31,219,566
25.06.13 8,670 300 138,791 301,243 862,638 2.69% 31,155,035
25.06.12 8,970 90 615,163 14,074 561,395 1.75% 31,456,278
25.06.11 9,060 70 88,666 21,292 547,321 1.71% 31,470,352
25.06.10 8,990 30 62,443 -161 526,029 1.64% 31,491,644
25.06.09 9,020 250 78,692 11,957 526,190 1.64% 31,491,483
25.06.05 9,270 90 73,965 15,683 514,233 1.61% 31,503,440
25.06.04 9,180 260 110,604 -19,176 498,550 1.56% 31,519,123
25.06.02 8,920 310 154,961 0 517,726 1.62% 31,499,947

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 04:56 더보기 >