매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	8,380	20	34,166	-11,627	784,776	2.45%	31,232,897
25.07.08	8,400	100	39,352	-23,540	796,403	2.49%	31,221,270
25.07.07	8,300	310	63,248	-1,316	819,943	2.56%	31,197,730
25.07.04	8,610	140	39,818	61,311	821,259	2.57%	31,196,414
25.07.03	8,750	360	94,131	13,420	759,948	2.37%	31,257,725
25.07.02	8,390	60	47,934	23,418	746,528	2.33%	31,271,145
25.07.01	8,450	130	58,414	-878	723,110	2.26%	31,294,563
25.06.30	8,320	80	42,537	-72,734	723,988	2.26%	31,293,685
25.06.27	8,240	350	95,463	-9,793	796,722	2.49%	31,220,951
25.06.26	8,590	40	64,387	13,226	806,515	2.52%	31,211,158
25.06.25	8,630	10	73,780	46,791	793,289	2.48%	31,224,384
25.06.24	8,640	480	104,528	-56,336	746,498	2.33%	31,271,175
25.06.23	8,160	420	135,598	47,757	802,834	2.51%	31,214,839
25.06.20	8,580	190	144,149	-5,039	755,077	2.36%	31,262,596
25.06.19	8,390	90	68,244	-7,569	760,116	2.37%	31,257,557
25.06.18	8,480	20	88,681	4,547	767,685	2.40%	31,249,988
25.06.17	8,500	70	98,756	-34,969	763,138	2.38%	31,254,535
25.06.16	8,570	100	65,215	-64,531	798,107	2.49%	31,219,566
25.06.13	8,670	300	138,791	301,243	862,638	2.69%	31,155,035
25.06.12	8,970	90	615,163	14,074	561,395	1.75%	31,456,278
25.06.11	9,060	70	88,666	21,292	547,321	1.71%	31,470,352
25.06.10	8,990	30	62,443	0	526,029	1.64%	31,491,644