매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,390	10	219,161	-5,474	65,659	0.84%	7,708,667
25.04.03	7,540	150	686,559	-24,786	71,133	0.91%	7,703,193
25.04.02	6,980	560	4,301,901	8,398	95,919	1.23%	7,678,407
25.04.01	6,860	120	44,781	2,265	87,521	1.13%	7,686,805
25.03.31	6,980	120	199,048	31,078	85,256	1.10%	7,689,070
25.03.28	6,850	130	119,391	-3,568	54,178	0.70%	7,720,148
25.03.27	6,740	110	28,662	-3,885	57,746	0.74%	7,716,580
25.03.26	6,670	70	31,040	-1,456	61,631	0.79%	7,712,695
25.03.25	6,780	110	30,508	1,930	63,087	0.81%	7,711,239
25.03.24	6,820	40	16,991	506	61,157	0.79%	7,713,169
25.03.21	6,980	160	32,367	-4,939	60,651	0.78%	7,713,675
25.03.20	6,920	60	51,000	65,590	65,590	0.84%	7,708,736
25.03.19	6,880	40	425,104	0	0	0.00%	0
25.03.18	6,880	0	23,022	0	0	0.00%	0
25.03.17	6,750	130	33,086	0	0	0.00%	0
25.03.14	6,630	120	15,953	0	0	0.00%	0
25.03.13	6,720	90	37,120	0	0	0.00%	0
25.03.12	6,750	30	24,594	0	0	0.00%	0
25.03.11	6,660	90	28,690	0	0	0.00%	0
25.03.10	6,750	90	52,880	0	0	0.00%	0
25.03.07	6,860	110	123,782	0	0	0.00%	0
25.03.06	6,610	250	2,544,014	0	0	0.00%	0