매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,920	220	40,791	-3,338	377,085	4.85%	7,397,241
25.07.03	9,140	290	90,621	-15,449	380,423	4.89%	7,393,903
25.07.02	9,430	50	55,734	5,741	395,872	5.09%	7,378,454
25.07.01	9,380	130	68,149	10,160	390,131	5.02%	7,384,195
25.06.30	9,250	10	51,706	-2,994	379,971	4.89%	7,394,355
25.06.27	9,240	30	71,912	11,531	382,965	4.93%	7,391,361
25.06.26	9,210	170	103,872	-58,629	371,434	4.78%	7,402,892
25.06.25	9,380	160	468,636	-4,633	430,063	5.53%	7,344,263
25.06.24	9,540	40	116,587	-16,569	434,696	5.59%	7,339,630
25.06.23	9,500	220	237,833	100,862	451,265	5.80%	7,323,061
25.06.20	9,280	1,120	586,961	57,621	350,403	4.51%	7,423,923
25.06.19	10,400	600	1,202,597	23,771	292,782	3.77%	7,481,544
25.06.18	9,800	1,050	1,216,258	7,193	269,011	3.46%	7,505,315
25.06.17	8,750	310	128,329	8,412	261,818	3.37%	7,512,508
25.06.16	8,440	350	73,204	4,639	253,406	3.26%	7,520,920
25.06.13	8,090	250	48,285	-4,206	248,767	3.20%	7,525,559
25.06.12	8,340	100	61,578	29,258	252,973	3.25%	7,521,353
25.06.11	8,240	140	77,579	14,756	223,715	2.88%	7,550,611
25.06.10	8,100	300	101,737	4,683	208,959	2.69%	7,565,367
25.06.09	7,800	70	24,082	0	204,276	2.63%	7,570,050