매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	7,890	140	66,196	-22,116	204,210	2.63%	7,570,116
25.05.16	7,870	20	93,691	39,155	226,326	2.91%	7,548,000
25.05.15	7,520	350	398,778	1,552	187,171	2.41%	7,587,155
25.05.14	7,520	0	25,593	-969	185,619	2.39%	7,588,707
25.05.13	7,510	10	41,887	4,499	186,588	2.40%	7,587,738
25.05.12	7,490	20	27,244	-7,557	182,089	2.34%	7,592,237
25.05.09	7,320	170	48,002	6,468	189,646	2.44%	7,584,680
25.05.08	7,220	100	26,413	8,251	183,178	2.36%	7,591,148
25.05.07	7,120	100	25,522	174,927	174,927	2.25%	7,599,399
25.05.02	7,220	100	40,917	0	0	0.00%	0
25.04.30	7,400	180	45,986	0	0	0.00%	0
25.04.29	7,400	0	38,267	0	0	0.00%	0
25.04.28	7,500	100	40,897	0	0	0.00%	0
25.04.25	7,630	130	48,858	0	0	0.00%	0
25.04.24	7,360	270	74,829	0	0	0.00%	0
25.04.23	7,410	50	33,431	0	0	0.00%	0
25.04.22	7,480	70	36,925	0	0	0.00%	0
25.04.21	7,540	60	53,487	0	0	0.00%	0