매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,840	60	12,378	0	1,293	0.04%	3,498,707
25.07.03	6,780	80	16,815	0	1,293	0.04%	3,498,707
25.07.02	6,700	35	24,660	0	1,293	0.04%	3,498,707
25.07.01	6,665	25	3,604	0	1,293	0.04%	3,498,707
25.06.30	6,690	45	4,557	0	1,293	0.04%	3,498,707
25.06.27	6,735	10	8,221	-3	1,293	0.04%	3,498,707
25.06.26	6,745	10	22,516	-200	1,296	0.04%	3,498,704
25.06.25	6,755	160	21,145	0	1,496	0.04%	3,498,504
25.06.24	6,595	120	17,460	0	1,496	0.04%	3,498,504
25.06.23	6,475	80	16,163	-224	1,496	0.04%	3,498,504
25.06.20	6,395	110	5,147	-494	1,720	0.05%	3,498,280
25.06.19	6,505	20	3,486	-167	2,214	0.06%	3,497,786
25.06.18	6,485	5	8,109	575	2,381	0.07%	3,497,619
25.06.17	6,480	65	3,647	-6	1,806	0.05%	3,498,194
25.06.16	6,415	60	5,404	-469	1,812	0.05%	3,498,188
25.06.13	6,475	115	26,870	-57	2,281	0.07%	3,497,719
25.06.12	6,590	75	20,424	-65	2,338	0.07%	3,497,662
25.06.11	6,665	180	11,062	78	2,403	0.07%	3,497,597
25.06.10	6,485	5	13,947	367	2,325	0.07%	3,497,675
25.06.09	6,480	70	34,870	0	1,958	0.06%	3,498,042