SAMG엔터
(419530) I 코스닥 05.22 15:33| 64,800 | 전일 | 65,500 | 고가 | 65,500 | 상한가 | 85,100 |
거래량 (주) |
130,617 |
| 700 -1.07% | 시가 | 64,800 | 저가 | 61,500 | 하한가 | 45,900 |
거래대금 (백만) |
8,319 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 65,500 | 700 | 130,617 | 1,368 | 1,633,173 | 18.62% | 7,137,757 |
| 25.05.21 | 67,000 | 1,500 | 168,349 | 308 | 1,631,805 | 18.60% | 7,139,125 |
| 25.05.20 | 68,000 | 1,000 | 204,862 | 32,112 | 1,631,497 | 18.60% | 7,139,433 |
| 25.05.19 | 62,500 | 5,500 | 953,001 | 98,628 | 1,599,385 | 18.24% | 7,171,545 |
| 25.05.16 | 62,000 | 500 | 717,698 | 106,133 | 1,500,757 | 17.11% | 7,270,173 |
| 25.05.15 | 50,800 | 11,200 | 1,859,152 | 42,813 | 1,394,624 | 15.90% | 7,376,306 |
| 25.05.14 | 39,100 | 11,700 | 783,254 | 15,641 | 1,351,811 | 15.41% | 7,419,119 |
| 25.05.13 | 37,850 | 1,250 | 130,371 | -9,253 | 1,336,170 | 15.23% | 7,434,760 |
| 25.05.12 | 39,050 | 1,200 | 136,369 | -24,053 | 1,345,423 | 15.34% | 7,425,507 |
| 25.05.09 | 40,100 | 1,050 | 184,099 | 105,881 | 1,369,476 | 15.61% | 7,401,454 |
| 25.05.08 | 36,800 | 3,300 | 416,964 | 1,263,595 | 1,263,595 | 14.41% | 7,507,335 |
| 25.05.07 | 38,350 | 1,550 | 201,674 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 38,750 | 400 | 101,175 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 37,800 | 950 | 138,877 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 37,450 | 350 | 115,031 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 37,600 | 150 | 100,789 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 37,350 | 250 | 171,274 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 36,400 | 950 | 253,460 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 35,600 | 800 | 126,935 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.