매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	110,130	0	340,829	0	0	0.00%	35,411,000
25.04.28	110,120	10	334,008	0	0	0.00%	35,487,000
25.04.25	110,090	30	330,874	0	0	0.00%	34,826,000
25.04.24	110,080	10	368,667	0	0	0.00%	34,872,000
25.04.23	110,075	5	333,484	0	0	0.00%	34,872,000
25.04.22	110,065	10	327,932	0	0	0.00%	34,900,000
25.04.21	110,060	5	327,603	0	0	0.00%	34,982,000
25.04.18	110,025	35	327,752	0	0	0.00%	34,946,000
25.04.17	110,025	0	353,618	0	0	0.00%	34,660,000
25.04.16	110,015	10	320,426	0	0	0.00%	34,147,000
25.04.15	110,005	10	330,970	0	0	0.00%	33,834,000
25.04.14	109,995	10	332,551	0	0	0.00%	35,182,000
25.04.11	109,975	20	333,375	0	0	0.00%	0
25.04.10	109,960	15	365,530	0	0	0.00%	0
25.04.09	109,960	0	341,772	0	0	0.00%	0
25.04.08	109,955	5	477,838	0	0	0.00%	0
25.04.07	109,940	15	388,186	0	0	0.00%	0
25.04.04	109,915	25	361,026	0	0	0.00%	0
25.04.03	109,905	10	364,649	0	0	0.00%	0
25.04.02	109,895	10	324,617	0	0	0.00%	0
25.04.01	109,890	5	323,449	0	0	0.00%	0
25.03.31	109,880	10	34,421	0	0	0.00%	0