매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	18,095	25	14,566	-517	1,035	0.04%	2,758,965
25.04.17	18,220	125	4,709	1,314	1,552	0.06%	2,738,448
25.04.16	18,495	275	13,913	103	238	0.01%	2,499,762
25.04.15	18,700	205	4,892	-167	135	0.01%	2,379,865
25.04.14	18,610	90	254,873	-1,498	302	0.01%	2,279,698
25.04.11	18,975	365	103,651	1,689	1,800	0.08%	2,238,200
25.04.10	17,085	1,890	134,160	-1,041	111	0.00%	2,239,889
25.04.09	17,860	775	13,386	0	1,152	0.05%	2,218,848
25.04.08	16,550	1,310	16,819	596	1,152	0.05%	2,218,848
25.04.07	18,280	1,730	46,499	268	556	0.03%	2,159,444
25.04.04	19,360	1,080	24,940	288	288	0.01%	2,159,712
25.04.03	19,680	320	93,824	0	0	0.00%	0
25.04.02	19,585	95	5,667	0	0	0.00%	0
25.04.01	19,390	195	52,432	0	0	0.00%	0
25.03.31	20,050	660	16,791	0	0	0.00%	0
25.03.28	20,230	180	24,453	0	0	0.00%	0
25.03.27	20,605	375	31,904	0	0	0.00%	0
25.03.26	20,595	10	12,886	0	0	0.00%	0
25.03.25	20,215	380	39,404	0	0	0.00%	0
25.03.24	19,835	380	21,271	0	0	0.00%	0
25.03.21	19,960	125	20,841	0	0	0.00%	0