매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	11,740	90	27,139	-1	1,336	0.02%	8,548,664
25.04.18	11,665	75	13,908	1,020	1,337	0.02%	8,548,663
25.04.17	11,720	55	28,349	-637	317	0.00%	8,549,683
25.04.16	11,850	130	52,175	640	954	0.01%	8,499,046
25.04.15	11,745	105	33,280	-1,066	314	0.00%	8,499,686
25.04.14	11,855	110	54,381	76	1,380	0.02%	8,498,620
25.04.11	11,950	95	43,986	-76	1,304	0.02%	8,448,696
25.04.10	11,365	585	71,461	-9	1,380	0.02%	8,448,620
25.04.09	11,785	420	91,743	-20,743	1,389	0.02%	8,448,611
25.04.08	11,500	285	82,795	21,838	22,132	0.27%	8,327,868
25.04.07	12,190	690	123,922	294	294	0.00%	8,349,706
25.04.04	12,570	380	90,529	0	0	0.00%	0
25.04.03	12,695	125	109,027	0	0	0.00%	0
25.04.02	12,725	30	30,210	0	0	0.00%	0
25.04.01	12,605	120	54,439	0	0	0.00%	0
25.03.31	12,720	115	60,011	0	0	0.00%	0
25.03.28	12,690	50	28,251	0	0	0.00%	0
25.03.27	12,585	105	38,895	0	0	0.00%	0
25.03.26	12,655	70	65,114	0	0	0.00%	0
25.03.25	12,625	30	41,057	0	0	0.00%	0
25.03.24	12,575	50	32,742	0	0	0.00%	0