매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	16,440	350	53,899	-379	714	0.01%	7,999,286
25.04.10	15,105	1,335	58,505	-373	1,093	0.01%	7,998,907
25.04.09	15,695	590	74,285	757	1,466	0.02%	7,898,534
25.04.08	14,830	865	57,474	709	709	0.01%	7,899,291
25.04.07	16,165	1,335	159,445	0	0	0.00%	7,900,000
25.04.04	16,780	615	91,749	264	493	0.01%	7,899,507
25.04.03	17,150	370	49,044	-1,096	229	0.00%	7,899,771
25.04.02	17,115	35	18,423	61	1,325	0.02%	7,898,675
25.04.01	16,940	175	34,049	-136	1,264	0.02%	7,898,736
25.03.31	17,360	420	42,658	0	1,400	0.02%	7,898,600
25.03.28	17,430	55	27,508	1,400	1,400	0.02%	7,898,600
25.03.27	17,585	155	22,606	0	0	0.00%	0
25.03.26	17,585	0	30,365	0	0	0.00%	0
25.03.25	17,420	165	27,960	0	0	0.00%	0
25.03.24	17,200	220	31,022	0	0	0.00%	0
25.03.21	17,300	100	30,516	0	0	0.00%	0
25.03.20	16,990	310	22,613	0	0	0.00%	0
25.03.19	17,090	100	25,438	0	0	0.00%	0
25.03.18	16,855	235	26,390	0	0	0.00%	0
25.03.17	16,795	60	32,163	0	0	0.00%	0
25.03.14	16,835	40	39,571	0	0	0.00%	0
25.03.13	16,835	0	49,865	0	0	0.00%	0