유안타제10호스팩
(435380) I 코스닥 04.09 15:33| 2,115 | 전일 | 2,120 | 고가 | 2,120 | 상한가 | 2,755 |
거래량 (주) |
9,672 |
| 5 -0.24% | 시가 | 2,120 | 저가 | 2,115 | 하한가 | 1,485 |
거래대금 (백만) |
20 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 2,120 | 5 | 9,672 | 0 | 0 | 0.00% | 5,730,000 |
| 25.04.08 | 2,120 | 0 | 83,896 | 0 | 0 | 0.00% | 5,730,000 |
| 25.04.07 | 2,120 | 0 | 81,841 | 0 | 0 | 0.00% | 5,730,000 |
| 25.04.04 | 2,120 | 0 | 27,905 | -1,279 | 2,467 | 0.04% | 5,727,533 |
| 25.04.03 | 2,120 | 0 | 43,678 | -1,358 | 3,746 | 0.07% | 5,726,254 |
| 25.04.02 | 2,115 | 5 | 84,231 | 5,104 | 5,104 | 0.09% | 5,724,896 |
| 25.04.01 | 2,115 | 0 | 139,421 | 0 | 0 | 0.00% | 5,730,000 |
| 25.03.31 | 2,110 | 5 | 42,027 | 0 | 0 | 0.00% | 5,730,000 |
| 25.03.28 | 2,110 | 0 | 30,871 | 0 | 0 | 0.00% | 5,730,000 |
| 25.03.27 | 2,110 | 0 | 81,086 | 0 | 1,356 | 0.02% | 5,728,644 |
| 25.03.26 | 2,110 | 0 | 6,194 | 0 | 1,356 | 0.02% | 5,728,644 |
| 25.03.25 | 2,110 | 0 | 40,691 | 1,356 | 1,356 | 0.02% | 5,728,644 |
| 25.03.24 | 2,110 | 0 | 61,574 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 2,110 | 0 | 172,520 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,110 | 0 | 14,437 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,110 | 0 | 6,409 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,110 | 0 | 25,263 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,110 | 0 | 3,991 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,110 | 0 | 3,250 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,110 | 0 | 20,323 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,110 | 0 | 9,734 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,110 | 0 | 30,676 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.