매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	12,100	20	20,484	143	263	0.01%	2,049,737
25.07.17	12,080	75	7,201	0	120	0.01%	2,049,880
25.07.16	12,005	35	16,783	0	120	0.01%	2,049,880
25.07.15	11,970	10	16,126	30	120	0.01%	2,049,880
25.07.14	11,980	35	7,866	-480	90	0.00%	2,049,910
25.07.11	11,945	35	10,560	0	570	0.03%	2,049,430
25.07.10	11,910	0	23,648	481	570	0.03%	2,049,430
25.07.09	11,910	55	10,461	-1,015	89	0.00%	2,049,911
25.07.08	11,855	25	9,950	0	1,104	0.05%	2,048,896
25.07.07	11,880	60	15,446	701	1,104	0.05%	2,048,896
25.07.04	11,820	20	12,435	0	403	0.02%	2,049,597
25.07.03	11,800	25	7,023	350	403	0.02%	2,049,597
25.07.02	11,775	5	11,635	0	53	0.00%	2,049,947
25.07.01	11,780	65	13,171	-235	53	0.00%	2,049,947
25.06.30	11,715	70	18,810	0	288	0.01%	2,049,712
25.06.27	11,785	20	14,712	0	288	0.01%	2,049,712
25.06.26	11,765	40	16,026	235	288	0.01%	2,149,712
25.06.25	11,805	40	15,744	-529	53	0.00%	2,149,947
25.06.24	11,765	175	21,317	0	582	0.03%	2,149,418
25.06.23	11,940	155	7,651	-1	582	0.03%	2,249,418
25.06.20	11,785	90	6,198	0	583	0.03%	2,249,417