매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	12,110	5	16,723	174	847	0.04%	2,249,153
25.04.22	12,105	5	12,401	-545	673	0.03%	2,249,327
25.04.21	12,085	20	21,769	122	1,218	0.05%	2,248,782
25.04.18	12,080	5	9,049	423	1,096	0.05%	2,198,904
25.04.17	12,150	70	10,272	-1,277	673	0.03%	2,199,327
25.04.16	12,110	40	13,652	1,356	1,950	0.09%	2,198,050
25.04.15	12,055	55	19,395	502	594	0.03%	2,199,406
25.04.14	12,300	245	39,651	-891	92	0.00%	2,199,908
25.04.11	12,370	70	42,509	-973	983	0.04%	2,199,017
25.04.10	12,595	225	33,487	26	1,956	0.09%	2,198,044
25.04.09	12,555	40	40,877	1,930	1,930	0.09%	2,198,070
25.04.08	12,610	55	64,546	0	0	0.00%	0
25.04.07	12,310	300	92,566	0	0	0.00%	0
25.04.04	12,580	270	66,942	0	0	0.00%	0
25.04.03	12,515	65	23,493	0	0	0.00%	0
25.04.02	12,585	70	60,475	0	0	0.00%	0
25.04.01	12,590	5	47,490	0	0	0.00%	0
25.03.31	12,505	85	104,444	0	0	0.00%	0
25.03.28	12,490	15	29,851	0	0	0.00%	0
25.03.27	12,475	15	110,840	0	0	0.00%	0
25.03.26	12,515	40	81,041	0	0	0.00%	0