엔에이치스팩25호
(438580) I 코스닥 05.15 15:33| 2,140 | 전일 | 2,140 | 고가 | 2,140 | 상한가 | 2,780 |
거래량 (주) |
11,384 |
| 0 0.00% | 시가 | 2,140 | 저가 | 2,135 | 하한가 | 1,500 |
거래대금 (백만) |
24 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 2,137 | 0 | 11,384 | 305 | 1,842 | 0.06% | 3,018,158 |
| 25.05.14 | 2,140 | 3 | 26,161 | -1,792 | 1,537 | 0.05% | 3,018,463 |
| 25.05.13 | 2,135 | 5 | 34,026 | -18 | 3,329 | 0.11% | 3,016,671 |
| 25.05.12 | 2,150 | 15 | 4,627 | 1,824 | 3,347 | 0.11% | 3,016,653 |
| 25.05.09 | 2,140 | 10 | 42,227 | 4 | 1,523 | 0.05% | 3,018,477 |
| 25.05.08 | 2,140 | 0 | 30,361 | -3 | 1,519 | 0.05% | 3,018,481 |
| 25.05.07 | 2,135 | 5 | 12,077 | 733 | 1,522 | 0.05% | 3,018,478 |
| 25.05.02 | 2,135 | 0 | 30,745 | 789 | 789 | 0.03% | 3,019,211 |
| 25.04.30 | 2,135 | 0 | 42,915 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 2,135 | 0 | 17,068 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 2,135 | 0 | 126,360 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 2,130 | 5 | 29,532 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 2,130 | 0 | 3,824 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 2,130 | 0 | 9,318 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 2,125 | 5 | 32,178 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 2,130 | 5 | 71,058 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 2,125 | 5 | 5,018 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 2,125 | 0 | 6,498 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 2,130 | 5 | 35,020 | 0 | 0 | 0.00% | 0 |