매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	17,230	460	160,720	-57	118,787	0.73%	16,259,473
25.04.07	18,560	1,330	151,591	636	118,844	0.73%	16,259,416
25.04.04	18,610	50	157,735	-10,627	118,208	0.72%	16,260,052
25.04.03	19,130	520	142,451	-47,187	128,835	0.79%	16,249,425
25.04.02	19,220	90	289,385	-16,070	176,022	1.07%	16,202,238
25.04.01	19,020	200	498,005	-28,920	192,092	1.17%	16,186,168
25.03.31	19,290	270	1,071,846	134,273	221,012	1.35%	16,157,248
25.03.28	19,120	170	495,853	7,454	86,739	0.53%	16,291,521
25.03.27	18,610	510	728,904	-8,912	79,285	0.48%	16,298,975
25.03.26	18,600	10	163,324	9,235	88,197	0.54%	16,290,063
25.03.25	19,420	820	301,881	15,708	78,962	0.48%	16,299,298
25.03.24	19,060	360	323,336	63,254	63,254	0.39%	16,315,006
25.03.21	18,830	230	1,667,978	0	0	0.00%	0
25.03.20	18,500	330	490,415	0	0	0.00%	0
25.03.19	18,960	460	264,111	0	0	0.00%	0
25.03.18	19,020	60	236,621	0	0	0.00%	0
25.03.17	19,200	180	301,862	0	0	0.00%	0
25.03.14	19,170	30	188,404	0	0	0.00%	0
25.03.13	19,500	330	331,823	0	0	0.00%	0
25.03.12	19,000	500	1,103,492	0	0	0.00%	0
25.03.11	19,030	30	415,565	0	0	0.00%	0
25.03.10	19,720	690	383,120	0	0	0.00%	0