IBKS제20호스팩
(439730) I 코스닥 금융 12.03 15:332,150 | 전일 | 2,150 | 고가 | 2,150 | 상한가 | 2,795 |
거래량 (주) |
0 |
0 0.00% | 시가 | 2,150 | 저가 | 2,150 | 하한가 | 1,505 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.29 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.28 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.27 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.26 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.25 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.22 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.21 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.20 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.19 | 2,150 | 0 | 0 | 0 | 1,514 | 0.04% | 4,308,486 |
24.11.18 | 2,150 | 0 | 0 | 1,514 | 1,514 | 0.04% | 4,308,486 |
24.11.15 | 2,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,145 | 5 | 29,892 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,180 | 35 | 12,992 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,180 | 0 | 26,574 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,180 | 0 | 25,539 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,170 | 10 | 21,942 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,185 | 15 | 2,955 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,180 | 5 | 1,653 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,180 | 0 | 12,285 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,180 | 0 | 6,389 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,175 | 5 | 1,748 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,200 | 25 | 8,222 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,205 | 5 | 7,370 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,200 | 5 | 5,435 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,170 | 30 | 2,568 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,195 | 25 | 24,576 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,180 | 15 | 42,325 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,215 | 35 | 11,573 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,200 | 15 | 2,247 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,195 | 5 | 4,112 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,185 | 10 | 7,449 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,210 | 25 | 11,363 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,175 | 35 | 118 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,190 | 15 | 3,945 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,200 | 10 | 2,640 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,195 | 5 | 9,144 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,255 | 60 | 14,234 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,245 | 10 | 14 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,210 | 35 | 390 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,215 | 5 | 8,548 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,220 | 5 | 4,844 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,250 | 30 | 3,341 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,250 | 0 | 22,270 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,265 | 15 | 5,537 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,245 | 20 | 2,184 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,210 | 35 | 2,361 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,220 | 10 | 5,847 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,230 | 10 | 3,152 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,190 | 40 | 3,767 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,200 | 10 | 126,159 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,295 | 95 | 36,498 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,265 | 30 | 2,827 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,225 | 40 | 727 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,260 | 35 | 200 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,240 | 20 | 1,596 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,270 | 30 | 17,174 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,275 | 5 | 7,536 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,265 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,270 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,265 | 5 | 1,753 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,215 | 50 | 33,100 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,250 | 35 | 6,666 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,235 | 15 | 3,690 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,240 | 5 | 15,734 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,330 | 90 | 43,118 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,330 | 0 | 904 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,320 | 10 | 962 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,345 | 25 | 28,338 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,415 | 70 | 41,590 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,365 | 50 | 10,523 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,370 | 5 | 2,146 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,355 | 15 | 7,571 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,335 | 20 | 747 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,320 | 15 | 1,748 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,305 | 15 | 2,908 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,295 | 10 | 2,172 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,310 | 15 | 2,323 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,395 | 85 | 16,730 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,390 | 5 | 4,063 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,390 | 0 | 3,641 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,400 | 10 | 2,110 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,400 | 0 | 995 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,400 | 0 | 3,801 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,440 | 40 | 5,103 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,435 | 5 | 4,042 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,420 | 15 | 1,775 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,425 | 5 | 5,783 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,450 | 25 | 1,679 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,485 | 35 | 3,216 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,450 | 35 | 2,893 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,490 | 40 | 7,196 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,495 | 5 | 1,647 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,495 | 0 | 3,588 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,510 | 15 | 2,004 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,500 | 10 | 3,761 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,535 | 35 | 1,595 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,530 | 5 | 1,861 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,555 | 25 | 4,793 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,520 | 35 | 7,380 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,545 | 25 | 6,239 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,550 | 5 | 3,460 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,540 | 10 | 7,842 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,515 | 25 | 2,598 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,520 | 5 | 2,654 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,490 | 30 | 5,147 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,485 | 5 | 7,543 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,465 | 20 | 4,995 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,470 | 5 | 1,323 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,525 | 55 | 1,261 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,505 | 20 | 5,113 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,510 | 5 | 1,025 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,515 | 5 | 787 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,505 | 10 | 3,012 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,500 | 5 | 2,428 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,495 | 5 | 1,964 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,510 | 15 | 3,519 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,510 | 0 | 3,990 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,490 | 20 | 3,798 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,485 | 5 | 14,894 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,465 | 20 | 4,985 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,435 | 30 | 24,382 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,410 | 25 | 11,616 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,365 | 45 | 6,202 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,360 | 5 | 7,286 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,375 | 15 | 12,420 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,455 | 80 | 15,348 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,450 | 5 | 9,218 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,450 | 0 | 6,351 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,450 | 0 | 8,609 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,490 | 40 | 10,919 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,475 | 15 | 6,109 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,485 | 10 | 10,571 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,490 | 5 | 1,075 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,485 | 5 | 1,359 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,495 | 10 | 1,640 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,500 | 5 | 2,931 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,525 | 25 | 4,135 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,555 | 30 | 17,202 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,570 | 15 | 3,392 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,585 | 15 | 5,148 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,585 | 0 | 11,873 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,580 | 5 | 2,754 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,580 | 0 | 2,995 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,580 | 0 | 1,052 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,570 | 10 | 2,003 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,565 | 5 | 3,830 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,560 | 5 | 10,100 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,555 | 5 | 10,719 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,540 | 15 | 6,567 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,545 | 5 | 19,838 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,555 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,550 | 5 | 5,487 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,545 | 5 | 2,430 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,520 | 25 | 1,959 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,515 | 5 | 8,732 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,500 | 15 | 7,863 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,515 | 15 | 21,321 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,510 | 5 | 10,713 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,530 | 20 | 24,558 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,535 | 5 | 7,767 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,530 | 5 | 6,404 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,540 | 10 | 6,873 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,515 | 25 | 4,843 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,510 | 5 | 3,502 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,475 | 35 | 6,771 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,470 | 5 | 7,564 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,535 | 65 | 27,267 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,545 | 10 | 7,388 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,560 | 15 | 4,678 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,570 | 10 | 16,780 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,595 | 25 | 6,990 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,595 | 0 | 11,007 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,595 | 0 | 5,483 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,600 | 5 | 6,591 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,570 | 30 | 4,182 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,550 | 20 | 8,960 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,510 | 40 | 8,220 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,500 | 10 | 3,918 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,510 | 10 | 8,146 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,525 | 15 | 12,567 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,475 | 50 | 9,191 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,550 | 75 | 7,399 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,645 | 95 | 14,223 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,670 | 25 | 13,892 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,670 | 0 | 1,036 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,650 | 20 | 5,862 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,650 | 0 | 2,477 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,645 | 5 | 4,920 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,635 | 10 | 4,322 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,625 | 10 | 5,594 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,580 | 45 | 20,067 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,510 | 70 | 12,626 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,490 | 20 | 3,705 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,480 | 10 | 12,773 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,480 | 0 | 317 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,475 | 5 | 233 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,455 | 20 | 2,401 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,470 | 15 | 4,769 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,475 | 5 | 2,422 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,475 | 0 | 4,645 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,455 | 20 | 2,604 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,515 | 60 | 11,464 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,510 | 5 | 2,995 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,510 | 0 | 6,693 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,500 | 10 | 2,601 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,505 | 5 | 2,119 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,505 | 0 | 2,677 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,505 | 0 | 3,786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,490 | 15 | 4,280 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,475 | 15 | 2,833 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,455 | 20 | 4,593 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,450 | 5 | 7,822 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,430 | 20 | 1,469 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,445 | 15 | 10,441 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,440 | 5 | 17,632 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,410 | 30 | 5,777 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,415 | 5 | 1,392 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,405 | 10 | 2,888 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,370 | 35 | 11,019 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,400 | 30 | 5,493 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,390 | 10 | 8,839 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,380 | 10 | 7,192 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,335 | 45 | 7,514 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,360 | 25 | 11,013 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,345 | 15 | 8,874 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,330 | 15 | 7,595 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,330 | 0 | 13,893 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,345 | 15 | 16,498 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,300 | 45 | 2,373 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,360 | 60 | 5,733 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,390 | 30 | 2,978 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,375 | 15 | 7,659 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,345 | 30 | 21,373 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,345 | 0 | 5,019 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,345 | 0 | 1,808 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,345 | 0 | 2,212 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,345 | 0 | 9,612 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,290 | 55 | 2,713 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,300 | 10 | 666 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,350 | 50 | 5,219 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,385 | 35 | 1,570 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,390 | 5 | 671 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,400 | 10 | 320 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,335 | 65 | 19,748 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,290 | 45 | 43,916 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,285 | 5 | 27,135 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,280 | 5 | 6,268 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,270 | 10 | 15,585 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,270 | 0 | 105 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,260 | 10 | 1,951 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,270 | 10 | 2,064 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,280 | 10 | 105 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,265 | 15 | 3,808 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,260 | 10 | 507 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,270 | 10 | 1,222 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,270 | 0 | 6,516 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,275 | 5 | 3,612 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,250 | 25 | 4,088 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,260 | 10 | 7,763 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,260 | 0 | 1,584 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,285 | 25 | 1,613 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,250 | 35 | 5,429 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,250 | 0 | 2,868 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,255 | 5 | 5,035 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,255 | 0 | 15,028 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,260 | 5 | 8,633 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,280 | 20 | 2,356 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,285 | 5 | 107 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,270 | 15 | 20,288 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,260 | 10 | 16,257 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,285 | 25 | 27,994 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,285 | 0 | 1,039 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,305 | 20 | 22,116 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,295 | 10 | 13,640 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,340 | 45 | 17,635 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,335 | 5 | 812 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,340 | 5 | 1,977 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,320 | 20 | 30,619 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,345 | 25 | 12,539 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,360 | 15 | 8,804 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,355 | 5 | 237 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,350 | 5 | 2,009 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,390 | 40 | 20,729 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,355 | 35 | 25,890 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,335 | 20 | 2,173 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,410 | 75 | 47,457 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,295 | 115 | 92,674 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,285 | 10 | 7,793 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,280 | 5 | 8,868 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,295 | 15 | 14,405 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,295 | 0 | 7,670 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,300 | 5 | 21,471 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,315 | 15 | 9,123 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,310 | 5 | 10,667 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,325 | 15 | 2,536 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,320 | 5 | 3,162 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,320 | 0 | 11,803 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,320 | 0 | 7,094 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,310 | 10 | 9,038 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,295 | 15 | 5,101 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,280 | 15 | 1,953 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,310 | 30 | 3,001 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,285 | 25 | 4,323 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,295 | 10 | 3,139 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,290 | 5 | 461 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,250 | 40 | 6,374 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,230 | 20 | 1,941 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,235 | 5 | 17,020 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,285 | 50 | 18,067 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,290 | 5 | 8,414 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,300 | 10 | 1,555 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,310 | 10 | 5,136 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,290 | 20 | 6,361 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,295 | 5 | 2,230 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,305 | 10 | 16,705 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,305 | 0 | 192 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,320 | 15 | 1,079 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,320 | 0 | 8,231 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,300 | 20 | 10,551 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,300 | 0 | 21,837 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,330 | 30 | 2,089 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,315 | 15 | 1,612 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,320 | 5 | 11,218 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,325 | 5 | 7,703 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,315 | 10 | 11,116 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,335 | 20 | 5,924 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,330 | 5 | 8,710 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,325 | 5 | 33,835 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,370 | 40 | 8,812 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,370 | 0 | 34,529 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,365 | 5 | 30,903 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,355 | 10 | 3,757 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,375 | 20 | 18,448 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,380 | 5 | 535 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,385 | 5 | 5,037 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,380 | 5 | 9,775 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,380 | 0 | 5,917 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,375 | 5 | 6,770 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,375 | 0 | 13,685 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,395 | 20 | 1,258 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,400 | 5 | 6,322 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,380 | 20 | 1,057 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,380 | 0 | 1,280 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,375 | 5 | 13,749 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,385 | 10 | 3,846 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,380 | 5 | 7,293 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,380 | 0 | 2,005 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,365 | 15 | 2,390 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,370 | 5 | 4,271 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,395 | 25 | 5,280 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,410 | 15 | 28,586 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,405 | 5 | 9,210 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,390 | 15 | 1,588 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,390 | 0 | 2,115 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,390 | 0 | 7,107 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,415 | 25 | 8,469 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,400 | 15 | 8,577 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,395 | 5 | 30,857 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,380 | 0 | 31,747 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,370 | 10 | 15,036 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,375 | 5 | 12,899 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,340 | 35 | 31,045 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,335 | 5 | 2,337 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,315 | 20 | 27,957 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,320 | 5 | 21,852 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,320 | 0 | 22,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,330 | 10 | 589 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,335 | 5 | 5,499 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,315 | 20 | 13,545 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,310 | 5 | 1,480 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,315 | 5 | 26,174 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,305 | 10 | 14,513 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,290 | 15 | 30,764 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,270 | 20 | 6,422 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,270 | 0 | 11,534 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,260 | 10 | 9,082 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,260 | 0 | 8,410 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,275 | 15 | 2,189 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,235 | 40 | 22,811 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,230 | 5 | 7,490 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,210 | 20 | 12,208 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,210 | 0 | 15,272 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,205 | 5 | 9,076 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,190 | 15 | 1,930 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,195 | 5 | 9,794 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,205 | 10 | 16,002 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,165 | 40 | 57,506 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,180 | 15 | 20,162 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,180 | 0 | 5,259 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,175 | 5 | 13,667 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,175 | 0 | 3,406 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,170 | 5 | 663 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,170 | 0 | 14,656 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,160 | 10 | 7,308 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,140 | 20 | 19,106 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,150 | 10 | 1,287 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,120 | 30 | 12,565 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,160 | 35 | 22,027 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,145 | 15 | 7,967 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,175 | 30 | 20,859 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,180 | 5 | 12,806 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,155 | 25 | 6,738 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,165 | 10 | 23,656 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,170 | 5 | 14,435 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,165 | 5 | 6,416 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,165 | 0 | 988 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,155 | 10 | 1,733 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,150 | 5 | 1,213 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,145 | 5 | 8,176 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,130 | 15 | 11,728 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,155 | 25 | 10,157 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,150 | 5 | 4,686 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,150 | 0 | 27,793 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,160 | 10 | 687 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,160 | 0 | 2,402 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,145 | 15 | 24,633 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,125 | 20 | 13,700 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,130 | 5 | 11,633 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,125 | 5 | 28,027 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,175 | 50 | 20,364 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,175 | 5 | 4,883 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,175 | 0 | 14,412 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,165 | 5 | 6,573 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,175 | 10 | 14,233 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,175 | 0 | 8,349 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,190 | 15 | 6,460 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,175 | 15 | 1,492 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,190 | 15 | 11,323 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,195 | 5 | 18,040 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,190 | 5 | 3,430 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,195 | 5 | 4,950 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,190 | 5 | 6,929 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,185 | 5 | 2,798 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,190 | 5 | 2,712 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,180 | 10 | 36,235 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,170 | 0 | 9,949 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,160 | 10 | 29,220 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,160 | 5 | 7,478 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,150 | 5 | 6,793 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,145 | 5 | 8,691 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,145 | 0 | 2,053 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,155 | 10 | 19,617 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,160 | 5 | 10,603 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,145 | 5 | 5,102 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,155 | 20 | 10,428 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,150 | 5 | 9,193 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,130 | 20 | 12,835 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,110 | 20 | 4,089 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,100 | 10 | 4,072 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,090 | 10 | 16,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,085 | 5 | 30,830 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,090 | 0 | 10,405 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,090 | 5 | 6,854 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,095 | 5 | 8,953 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,100 | 5 | 9,002 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,095 | 0 | 5,753 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,095 | 0 | 9,198 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,095 | 0 | 7,469 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,095 | 0 | 4,522 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,095 | 15 | 25,476 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,080 | 0 | 19,300 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,080 | 15 | 4,830 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,065 | 5 | 14,331 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,060 | 0 | 1,438 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,060 | 10 | 8,344 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,050 | 5 | 3,750 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,055 | 10 | 8,187 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,045 | 5 | 18,021 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,040 | 5 | 10,662 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,035 | 0 | 19,987 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,035 | 0 | 63,268 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,035 | 0 | 11,804 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,035 | 0 | 5,467 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,035 | 0 | 27,719 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,035 | 15 | 22,440 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,020 | 10 | 20,411 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,030 | 0 | 9,552 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,030 | 5 | 12,271 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,025 | 0 | 12,956 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,025 | 0 | 16,393 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,025 | 10 | 11,920 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,015 | 5 | 4,882 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,020 | 10 | 17,081 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,010 | 20 | 23,768 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,030 | 0 | 26,669 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,030 | 5 | 29,080 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,025 | 0 | 7,290 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,025 | 10 | 20,411 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,015 | 5 | 15,856 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,020 | 15 | 31,982 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,005 | 15 | 43,767 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,020 | 0 | 8,542 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,020 | 10 | 20,260 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,010 | 5 | 26,982 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,015 | 0 | 21,814 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,015 | 10 | 12,906 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,025 | 5 | 41,552 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,020 | 0 | 37,962 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,020 | 0 | 16,872 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,020 | 0 | 49,167 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,020 | 5 | 62,806 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,015 | 5 | 40,483 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,010 | 5 | 24,238 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,005 | 0 | 11,688 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,005 | 0 | 8,935 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,005 | 0 | 14,314 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,005 | 5 | 29,191 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,000 | 5 | 54,664 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,005 | 5 | 133,456 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,010 | 0 | 85,641 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,010 | 0 | 89,321 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,010 | 10 | 1,617,565 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장 특징주★(코스닥)
-
2
오후장 특징주★(코스피)
-
3
티에스넥스젠(043220) 상승폭 확대 +9.64%, 4거래일만에 반등
-
4
코스닥 기관 순매수,도 상위20종목
-
5
에코마케팅(230360) 소폭 상승세 +4.46%
-
6
전력기자재 ‘팀코리아’ 출격…발전-송·배전 묶어 수출 1억弗 20개사 육성
-
7
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
8
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
9
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
10
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]