IBKS제20호스팩

(439730)    I    코스닥 금융 12.03 15:33
2,150 전일 2,150 고가 2,150 상한가 2,795 거래량
(주)
0
0 0.00% 시가 2,150 저가 2,150 하한가 1,505 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.29 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.28 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.27 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.26 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.25 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.22 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.21 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.20 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.19 2,150 0 0 0 1,514 0.04% 4,308,486
24.11.18 2,150 0 0 1,514 1,514 0.04% 4,308,486
24.11.15 2,150 5 0 0 0 0.00% 0
24.11.14 2,145 5 29,892 0 0 0.00% 0
24.11.13 2,180 35 12,992 0 0 0.00% 0
24.11.12 2,180 0 26,574 0 0 0.00% 0
24.11.11 2,180 0 25,539 0 0 0.00% 0
24.11.08 2,170 10 21,942 0 0 0.00% 0
24.11.07 2,185 15 2,955 0 0 0.00% 0
24.11.06 2,180 5 1,653 0 0 0.00% 0
24.11.05 2,180 0 12,285 0 0 0.00% 0
24.11.04 2,180 0 6,389 0 0 0.00% 0
24.11.01 2,175 5 1,748 0 0 0.00% 0
24.10.31 2,200 25 8,222 0 0 0.00% 0
24.10.30 2,205 5 7,370 0 0 0.00% 0
24.10.29 2,200 5 5,435 0 0 0.00% 0
24.10.28 2,170 30 2,568 0 0 0.00% 0
24.10.25 2,195 25 24,576 0 0 0.00% 0
24.10.24 2,180 15 42,325 0 0 0.00% 0
24.10.23 2,215 35 11,573 0 0 0.00% 0
24.10.22 2,200 15 2,247 0 0 0.00% 0
24.10.21 2,195 5 4,112 0 0 0.00% 0
24.10.18 2,185 10 7,449 0 0 0.00% 0
24.10.17 2,210 25 11,363 0 0 0.00% 0
24.10.16 2,175 35 118 0 0 0.00% 0
24.10.15 2,190 15 3,945 0 0 0.00% 0
24.10.14 2,200 10 2,640 0 0 0.00% 0
24.10.11 2,195 5 9,144 0 0 0.00% 0
24.10.10 2,255 60 14,234 0 0 0.00% 0
24.10.08 2,245 10 14 0 0 0.00% 0
24.10.07 2,210 35 390 0 0 0.00% 0
24.10.04 2,215 5 8,548 0 0 0.00% 0
24.10.02 2,220 5 4,844 0 0 0.00% 0
24.09.30 2,250 30 3,341 0 0 0.00% 0
24.09.27 2,250 0 22,270 0 0 0.00% 0
24.09.26 2,265 15 5,537 0 0 0.00% 0
24.09.25 2,245 20 2,184 0 0 0.00% 0
24.09.24 2,210 35 2,361 0 0 0.00% 0
24.09.23 2,220 10 5,847 0 0 0.00% 0
24.09.20 2,230 10 3,152 0 0 0.00% 0
24.09.19 2,190 40 3,767 0 0 0.00% 0
24.09.13 2,200 10 126,159 0 0 0.00% 0
24.09.12 2,295 95 36,498 0 0 0.00% 0
24.09.11 2,265 30 2,827 0 0 0.00% 0
24.09.10 2,225 40 727 0 0 0.00% 0
24.09.09 2,260 35 200 0 0 0.00% 0
24.09.06 2,240 20 1,596 0 0 0.00% 0
24.09.05 2,270 30 17,174 0 0 0.00% 0
24.09.04 2,275 5 7,536 0 0 0.00% 0
24.09.03 2,265 10 3 0 0 0.00% 0
24.09.02 2,270 5 20 0 0 0.00% 0
24.08.30 2,265 5 1,753 0 0 0.00% 0
24.08.29 2,215 50 33,100 0 0 0.00% 0
24.08.28 2,250 35 6,666 0 0 0.00% 0
24.08.27 2,235 15 3,690 0 0 0.00% 0
24.08.26 2,240 5 15,734 0 0 0.00% 0
24.08.23 2,330 90 43,118 0 0 0.00% 0
24.08.22 2,330 0 904 0 0 0.00% 0
24.08.21 2,320 10 962 0 0 0.00% 0
24.08.20 2,345 25 28,338 0 0 0.00% 0
24.08.19 2,415 70 41,590 0 0 0.00% 0
24.08.16 2,365 50 10,523 0 0 0.00% 0
24.08.14 2,370 5 2,146 0 0 0.00% 0
24.08.13 2,355 15 7,571 0 0 0.00% 0
24.08.12 2,335 20 747 0 0 0.00% 0
24.08.09 2,320 15 1,748 0 0 0.00% 0
24.08.08 2,305 15 2,908 0 0 0.00% 0
24.08.07 2,295 10 2,172 0 0 0.00% 0
24.08.06 2,310 15 2,323 0 0 0.00% 0
24.08.05 2,395 85 16,730 0 0 0.00% 0
24.08.02 2,390 5 4,063 0 0 0.00% 0
24.08.01 2,390 0 3,641 0 0 0.00% 0
24.07.31 2,400 10 2,110 0 0 0.00% 0
24.07.30 2,400 0 995 0 0 0.00% 0
24.07.29 2,400 0 3,801 0 0 0.00% 0
24.07.26 2,440 40 5,103 0 0 0.00% 0
24.07.25 2,435 5 4,042 0 0 0.00% 0
24.07.24 2,420 15 1,775 0 0 0.00% 0
24.07.23 2,425 5 5,783 0 0 0.00% 0
24.07.22 2,450 25 1,679 0 0 0.00% 0
24.07.19 2,485 35 3,216 0 0 0.00% 0
24.07.18 2,450 35 2,893 0 0 0.00% 0
24.07.17 2,490 40 7,196 0 0 0.00% 0
24.07.16 2,495 5 1,647 0 0 0.00% 0
24.07.15 2,495 0 3,588 0 0 0.00% 0
24.07.12 2,510 15 2,004 0 0 0.00% 0
24.07.11 2,500 10 3,761 0 0 0.00% 0
24.07.10 2,535 35 1,595 0 0 0.00% 0
24.07.09 2,530 5 1,861 0 0 0.00% 0
24.07.08 2,555 25 4,793 0 0 0.00% 0
24.07.05 2,520 35 7,380 0 0 0.00% 0
24.07.04 2,545 25 6,239 0 0 0.00% 0
24.07.03 2,550 5 3,460 0 0 0.00% 0
24.07.02 2,540 10 7,842 0 0 0.00% 0
24.07.01 2,515 25 2,598 0 0 0.00% 0
24.06.28 2,520 5 2,654 0 0 0.00% 0
24.06.27 2,490 30 5,147 0 0 0.00% 0
24.06.26 2,485 5 7,543 0 0 0.00% 0
24.06.25 2,465 20 4,995 0 0 0.00% 0
24.06.24 2,470 5 1,323 0 0 0.00% 0
24.06.21 2,525 55 1,261 0 0 0.00% 0
24.06.20 2,505 20 5,113 0 0 0.00% 0
24.06.19 2,510 5 1,025 0 0 0.00% 0
24.06.18 2,515 5 787 0 0 0.00% 0
24.06.17 2,505 10 3,012 0 0 0.00% 0
24.06.14 2,500 5 2,428 0 0 0.00% 0
24.06.13 2,495 5 1,964 0 0 0.00% 0
24.06.12 2,510 15 3,519 0 0 0.00% 0
24.06.11 2,510 0 3,990 0 0 0.00% 0
24.06.10 2,490 20 3,798 0 0 0.00% 0
24.06.07 2,485 5 14,894 0 0 0.00% 0
24.06.05 2,465 20 4,985 0 0 0.00% 0
24.06.04 2,435 30 24,382 0 0 0.00% 0
24.06.03 2,410 25 11,616 0 0 0.00% 0
24.05.31 2,365 45 6,202 0 0 0.00% 0
24.05.30 2,360 5 7,286 0 0 0.00% 0
24.05.29 2,375 15 12,420 0 0 0.00% 0
24.05.28 2,455 80 15,348 0 0 0.00% 0
24.05.27 2,450 5 9,218 0 0 0.00% 0
24.05.24 2,450 0 6,351 0 0 0.00% 0
24.05.23 2,450 0 8,609 0 0 0.00% 0
24.05.22 2,490 40 10,919 0 0 0.00% 0
24.05.21 2,475 15 6,109 0 0 0.00% 0
24.05.20 2,485 10 10,571 0 0 0.00% 0
24.05.17 2,490 5 1,075 0 0 0.00% 0
24.05.16 2,485 5 1,359 0 0 0.00% 0
24.05.14 2,495 10 1,640 0 0 0.00% 0
24.05.13 2,500 5 2,931 0 0 0.00% 0
24.05.10 2,525 25 4,135 0 0 0.00% 0
24.05.09 2,555 30 17,202 0 0 0.00% 0
24.05.08 2,570 15 3,392 0 0 0.00% 0
24.05.07 2,585 15 5,148 0 0 0.00% 0
24.05.03 2,585 0 11,873 0 0 0.00% 0
24.05.02 2,580 5 2,754 0 0 0.00% 0
24.04.30 2,580 0 2,995 0 0 0.00% 0
24.04.29 2,580 0 1,052 0 0 0.00% 0
24.04.26 2,570 10 2,003 0 0 0.00% 0
24.04.25 2,565 5 3,830 0 0 0.00% 0
24.04.24 2,560 5 10,100 0 0 0.00% 0
24.04.23 2,555 5 10,719 0 0 0.00% 0
24.04.22 2,540 15 6,567 0 0 0.00% 0
24.04.19 2,545 5 19,838 0 0 0.00% 0
24.04.18 2,555 10 8,504 0 0 0.00% 0
24.04.17 2,550 5 5,487 0 0 0.00% 0
24.04.16 2,545 5 2,430 0 0 0.00% 0
24.04.15 2,520 25 1,959 0 0 0.00% 0
24.04.12 2,515 5 8,732 0 0 0.00% 0
24.04.11 2,500 15 7,863 0 0 0.00% 0
24.04.09 2,515 15 21,321 0 0 0.00% 0
24.04.08 2,510 5 10,713 0 0 0.00% 0
24.04.05 2,530 20 24,558 0 0 0.00% 0
24.04.04 2,535 5 7,767 0 0 0.00% 0
24.04.03 2,530 5 6,404 0 0 0.00% 0
24.04.02 2,540 10 6,873 0 0 0.00% 0
24.04.01 2,515 25 4,843 0 0 0.00% 0
24.03.29 2,510 5 3,502 0 0 0.00% 0
24.03.28 2,475 35 6,771 0 0 0.00% 0
24.03.27 2,470 5 7,564 0 0 0.00% 0
24.03.26 2,535 65 27,267 0 0 0.00% 0
24.03.25 2,545 10 7,388 0 0 0.00% 0
24.03.22 2,560 15 4,678 0 0 0.00% 0
24.03.21 2,570 10 16,780 0 0 0.00% 0
24.03.20 2,595 25 6,990 0 0 0.00% 0
24.03.19 2,595 0 11,007 0 0 0.00% 0
24.03.18 2,595 0 5,483 0 0 0.00% 0
24.03.15 2,600 5 6,591 0 0 0.00% 0
24.03.14 2,570 30 4,182 0 0 0.00% 0
24.03.13 2,550 20 8,960 0 0 0.00% 0
24.03.12 2,510 40 8,220 0 0 0.00% 0
24.03.11 2,500 10 3,918 0 0 0.00% 0
24.03.08 2,510 10 8,146 0 0 0.00% 0
24.03.07 2,525 15 12,567 0 0 0.00% 0
24.03.06 2,475 50 9,191 0 0 0.00% 0
24.03.05 2,550 75 7,399 0 0 0.00% 0
24.03.04 2,645 95 14,223 0 0 0.00% 0
24.02.29 2,670 25 13,892 0 0 0.00% 0
24.02.28 2,670 0 1,036 0 0 0.00% 0
24.02.27 2,650 20 5,862 0 0 0.00% 0
24.02.26 2,650 0 2,477 0 0 0.00% 0
24.02.23 2,645 5 4,920 0 0 0.00% 0
24.02.22 2,635 10 4,322 0 0 0.00% 0
24.02.21 2,625 10 5,594 0 0 0.00% 0
24.02.20 2,580 45 20,067 0 0 0.00% 0
24.02.19 2,510 70 12,626 0 0 0.00% 0
24.02.16 2,490 20 3,705 0 0 0.00% 0
24.02.15 2,480 10 12,773 0 0 0.00% 0
24.02.14 2,480 0 317 0 0 0.00% 0
24.02.13 2,475 5 233 0 0 0.00% 0
24.02.08 2,455 20 2,401 0 0 0.00% 0
24.02.07 2,470 15 4,769 0 0 0.00% 0
24.02.06 2,475 5 2,422 0 0 0.00% 0
24.02.05 2,475 0 4,645 0 0 0.00% 0
24.02.02 2,455 20 2,604 0 0 0.00% 0
24.02.01 2,515 60 11,464 0 0 0.00% 0
24.01.31 2,510 5 2,995 0 0 0.00% 0
24.01.30 2,510 0 6,693 0 0 0.00% 0
24.01.29 2,500 10 2,601 0 0 0.00% 0
24.01.26 2,505 5 2,119 0 0 0.00% 0
24.01.25 2,505 0 2,677 0 0 0.00% 0
24.01.24 2,505 0 3,786 0 0 0.00% 0
24.01.23 2,490 15 4,280 0 0 0.00% 0
24.01.22 2,475 15 2,833 0 0 0.00% 0
24.01.19 2,455 20 4,593 0 0 0.00% 0
24.01.18 2,450 5 7,822 0 0 0.00% 0
24.01.17 2,430 20 1,469 0 0 0.00% 0
24.01.16 2,445 15 10,441 0 0 0.00% 0
24.01.15 2,440 5 17,632 0 0 0.00% 0
24.01.12 2,410 30 5,777 0 0 0.00% 0
24.01.11 2,415 5 1,392 0 0 0.00% 0
24.01.10 2,405 10 2,888 0 0 0.00% 0
24.01.09 2,370 35 11,019 0 0 0.00% 0
24.01.08 2,400 30 5,493 0 0 0.00% 0
24.01.05 2,390 10 8,839 0 0 0.00% 0
24.01.04 2,380 10 7,192 0 0 0.00% 0
24.01.03 2,335 45 7,514 0 0 0.00% 0
24.01.02 2,360 25 11,013 0 0 0.00% 0
23.12.28 2,345 15 8,874 0 0 0.00% 0
23.12.27 2,330 15 7,595 0 0 0.00% 0
23.12.26 2,330 0 13,893 0 0 0.00% 0
23.12.22 2,345 15 16,498 0 0 0.00% 0
23.12.21 2,300 45 2,373 0 0 0.00% 0
23.12.20 2,360 60 5,733 0 0 0.00% 0
23.12.19 2,390 30 2,978 0 0 0.00% 0
23.12.18 2,375 15 7,659 0 0 0.00% 0
23.12.15 2,345 30 21,373 0 0 0.00% 0
23.12.14 2,345 0 5,019 0 0 0.00% 0
23.12.13 2,345 0 1,808 0 0 0.00% 0
23.12.12 2,345 0 2,212 0 0 0.00% 0
23.12.11 2,345 0 9,612 0 0 0.00% 0
23.12.08 2,290 55 2,713 0 0 0.00% 0
23.12.07 2,300 10 666 0 0 0.00% 0
23.12.06 2,350 50 5,219 0 0 0.00% 0
23.12.05 2,385 35 1,570 0 0 0.00% 0
23.12.04 2,390 5 671 0 0 0.00% 0
23.12.01 2,400 10 320 0 0 0.00% 0
23.11.30 2,335 65 19,748 0 0 0.00% 0
23.11.29 2,290 45 43,916 0 0 0.00% 0
23.11.28 2,285 5 27,135 0 0 0.00% 0
23.11.27 2,280 5 6,268 0 0 0.00% 0
23.11.24 2,270 10 15,585 0 0 0.00% 0
23.11.23 2,270 0 105 0 0 0.00% 0
23.11.22 2,260 10 1,951 0 0 0.00% 0
23.11.21 2,270 10 2,064 0 0 0.00% 0
23.11.20 2,280 10 105 0 0 0.00% 0
23.11.17 2,265 15 3,808 0 0 0.00% 0
23.11.16 2,260 10 507 0 0 0.00% 0
23.11.15 2,270 10 1,222 0 0 0.00% 0
23.11.14 2,270 0 6,516 0 0 0.00% 0
23.11.13 2,275 5 3,612 0 0 0.00% 0
23.11.10 2,250 25 4,088 0 0 0.00% 0
23.11.09 2,260 10 7,763 0 0 0.00% 0
23.11.08 2,260 0 1,584 0 0 0.00% 0
23.11.07 2,285 25 1,613 0 0 0.00% 0
23.11.06 2,250 35 5,429 0 0 0.00% 0
23.11.03 2,250 0 2,868 0 0 0.00% 0
23.11.02 2,255 5 5,035 0 0 0.00% 0
23.11.01 2,255 0 15,028 0 0 0.00% 0
23.10.31 2,260 5 8,633 0 0 0.00% 0
23.10.30 2,280 20 2,356 0 0 0.00% 0
23.10.27 2,285 5 107 0 0 0.00% 0
23.10.26 2,270 15 20,288 0 0 0.00% 0
23.10.25 2,260 10 16,257 0 0 0.00% 0
23.10.24 2,285 25 27,994 0 0 0.00% 0
23.10.23 2,285 0 1,039 0 0 0.00% 0
23.10.20 2,305 20 22,116 0 0 0.00% 0
23.10.19 2,295 10 13,640 0 0 0.00% 0
23.10.18 2,340 45 17,635 0 0 0.00% 0
23.10.17 2,335 5 812 0 0 0.00% 0
23.10.16 2,340 5 1,977 0 0 0.00% 0
23.10.13 2,320 20 30,619 0 0 0.00% 0
23.10.12 2,345 25 12,539 0 0 0.00% 0
23.10.11 2,360 15 8,804 0 0 0.00% 0
23.10.10 2,355 5 237 0 0 0.00% 0
23.10.06 2,350 5 2,009 0 0 0.00% 0
23.10.05 2,390 40 20,729 0 0 0.00% 0
23.10.04 2,355 35 25,890 0 0 0.00% 0
23.09.27 2,335 20 2,173 0 0 0.00% 0
23.09.26 2,410 75 47,457 0 0 0.00% 0
23.09.25 2,295 115 92,674 0 0 0.00% 0
23.09.22 2,285 10 7,793 0 0 0.00% 0
23.09.21 2,280 5 8,868 0 0 0.00% 0
23.09.20 2,295 15 14,405 0 0 0.00% 0
23.09.19 2,295 0 7,670 0 0 0.00% 0
23.09.18 2,300 5 21,471 0 0 0.00% 0
23.09.15 2,315 15 9,123 0 0 0.00% 0
23.09.14 2,310 5 10,667 0 0 0.00% 0
23.09.13 2,325 15 2,536 0 0 0.00% 0
23.09.12 2,320 5 3,162 0 0 0.00% 0
23.09.11 2,320 0 11,803 0 0 0.00% 0
23.09.08 2,320 0 7,094 0 0 0.00% 0
23.09.07 2,310 10 9,038 0 0 0.00% 0
23.09.06 2,295 15 5,101 0 0 0.00% 0
23.09.05 2,280 15 1,953 0 0 0.00% 0
23.09.04 2,310 30 3,001 0 0 0.00% 0
23.09.01 2,285 25 4,323 0 0 0.00% 0
23.08.31 2,295 10 3,139 0 0 0.00% 0
23.08.30 2,290 5 461 0 0 0.00% 0
23.08.29 2,250 40 6,374 0 0 0.00% 0
23.08.28 2,230 20 1,941 0 0 0.00% 0
23.08.25 2,235 5 17,020 0 0 0.00% 0
23.08.24 2,285 50 18,067 0 0 0.00% 0
23.08.23 2,290 5 8,414 0 0 0.00% 0
23.08.22 2,300 10 1,555 0 0 0.00% 0
23.08.21 2,310 10 5,136 0 0 0.00% 0
23.08.18 2,290 20 6,361 0 0 0.00% 0
23.08.17 2,295 5 2,230 0 0 0.00% 0
23.08.16 2,305 10 16,705 0 0 0.00% 0
23.08.14 2,305 0 192 0 0 0.00% 0
23.08.11 2,320 15 1,079 0 0 0.00% 0
23.08.10 2,320 0 8,231 0 0 0.00% 0
23.08.09 2,300 20 10,551 0 0 0.00% 0
23.08.08 2,300 0 21,837 0 0 0.00% 0
23.08.07 2,330 30 2,089 0 0 0.00% 0
23.08.04 2,315 15 1,612 0 0 0.00% 0
23.08.03 2,320 5 11,218 0 0 0.00% 0
23.08.02 2,325 5 7,703 0 0 0.00% 0
23.08.01 2,315 10 11,116 0 0 0.00% 0
23.07.31 2,335 20 5,924 0 0 0.00% 0
23.07.28 2,330 5 8,710 0 0 0.00% 0
23.07.27 2,325 5 33,835 0 0 0.00% 0
23.07.26 2,370 40 8,812 0 0 0.00% 0
23.07.25 2,370 0 34,529 0 0 0.00% 0
23.07.24 2,365 5 30,903 0 0 0.00% 0
23.07.21 2,355 10 3,757 0 0 0.00% 0
23.07.20 2,375 20 18,448 0 0 0.00% 0
23.07.19 2,380 5 535 0 0 0.00% 0
23.07.18 2,385 5 5,037 0 0 0.00% 0
23.07.17 2,380 5 9,775 0 0 0.00% 0
23.07.14 2,380 0 5,917 0 0 0.00% 0
23.07.13 2,375 5 6,770 0 0 0.00% 0
23.07.12 2,375 0 13,685 0 0 0.00% 0
23.07.11 2,395 20 1,258 0 0 0.00% 0
23.07.10 2,400 5 6,322 0 0 0.00% 0
23.07.07 2,380 20 1,057 0 0 0.00% 0
23.07.06 2,380 0 1,280 0 0 0.00% 0
23.07.05 2,375 5 13,749 0 0 0.00% 0
23.07.04 2,385 10 3,846 0 0 0.00% 0
23.07.03 2,380 5 7,293 0 0 0.00% 0
23.06.30 2,380 0 2,005 0 0 0.00% 0
23.06.29 2,365 15 2,390 0 0 0.00% 0
23.06.28 2,370 5 4,271 0 0 0.00% 0
23.06.27 2,395 25 5,280 0 0 0.00% 0
23.06.26 2,410 15 28,586 0 0 0.00% 0
23.06.23 2,405 5 9,210 0 0 0.00% 0
23.06.22 2,390 15 1,588 0 0 0.00% 0
23.06.21 2,390 0 2,115 0 0 0.00% 0
23.06.20 2,390 0 7,107 0 0 0.00% 0
23.06.19 2,415 25 8,469 0 0 0.00% 0
23.06.16 2,400 15 8,577 0 0 0.00% 0
23.06.15 2,395 5 30,857 0 0 0.00% 0
23.06.14 2,380 0 31,747 0 0 0.00% 0
23.06.13 2,370 10 15,036 0 0 0.00% 0
23.06.12 2,375 5 12,899 0 0 0.00% 0
23.06.09 2,340 35 31,045 0 0 0.00% 0
23.06.08 2,335 5 2,337 0 0 0.00% 0
23.06.07 2,315 20 27,957 0 0 0.00% 0
23.06.05 2,320 5 21,852 0 0 0.00% 0
23.06.02 2,320 0 22,428 0 0 0.00% 0
23.06.01 2,330 10 589 0 0 0.00% 0
23.05.31 2,335 5 5,499 0 0 0.00% 0
23.05.30 2,315 20 13,545 0 0 0.00% 0
23.05.26 2,310 5 1,480 0 0 0.00% 0
23.05.25 2,315 5 26,174 0 0 0.00% 0
23.05.24 2,305 10 14,513 0 0 0.00% 0
23.05.23 2,290 15 30,764 0 0 0.00% 0
23.05.22 2,270 20 6,422 0 0 0.00% 0
23.05.19 2,270 0 11,534 0 0 0.00% 0
23.05.18 2,260 10 9,082 0 0 0.00% 0
23.05.17 2,260 0 8,410 0 0 0.00% 0
23.05.16 2,275 15 2,189 0 0 0.00% 0
23.05.15 2,235 40 22,811 0 0 0.00% 0
23.05.12 2,230 5 7,490 0 0 0.00% 0
23.05.11 2,210 20 12,208 0 0 0.00% 0
23.05.10 2,210 0 15,272 0 0 0.00% 0
23.05.09 2,205 5 9,076 0 0 0.00% 0
23.05.08 2,190 15 1,930 0 0 0.00% 0
23.05.04 2,195 5 9,794 0 0 0.00% 0
23.05.03 2,205 10 16,002 0 0 0.00% 0
23.05.02 2,165 40 57,506 0 0 0.00% 0
23.04.28 2,180 15 20,162 0 0 0.00% 0
23.04.27 2,180 0 5,259 0 0 0.00% 0
23.04.26 2,175 5 13,667 0 0 0.00% 0
23.04.25 2,175 0 3,406 0 0 0.00% 0
23.04.24 2,170 5 663 0 0 0.00% 0
23.04.21 2,170 0 14,656 0 0 0.00% 0
23.04.20 2,160 10 7,308 0 0 0.00% 0
23.04.19 2,140 20 19,106 0 0 0.00% 0
23.04.18 2,150 10 1,287 0 0 0.00% 0
23.04.17 2,120 30 12,565 0 0 0.00% 0
23.04.14 2,160 35 22,027 0 0 0.00% 0
23.04.13 2,145 15 7,967 0 0 0.00% 0
23.04.12 2,175 30 20,859 0 0 0.00% 0
23.04.11 2,180 5 12,806 0 0 0.00% 0
23.04.10 2,155 25 6,738 0 0 0.00% 0
23.04.07 2,165 10 23,656 0 0 0.00% 0
23.04.06 2,170 5 14,435 0 0 0.00% 0
23.04.05 2,165 5 6,416 0 0 0.00% 0
23.04.04 2,165 0 988 0 0 0.00% 0
23.04.03 2,155 10 1,733 0 0 0.00% 0
23.03.31 2,150 5 1,213 0 0 0.00% 0
23.03.30 2,145 5 8,176 0 0 0.00% 0
23.03.29 2,130 15 11,728 0 0 0.00% 0
23.03.28 2,155 25 10,157 0 0 0.00% 0
23.03.27 2,150 5 4,686 0 0 0.00% 0
23.03.24 2,150 0 27,793 0 0 0.00% 0
23.03.23 2,160 10 687 0 0 0.00% 0
23.03.22 2,160 0 2,402 0 0 0.00% 0
23.03.21 2,145 15 24,633 0 0 0.00% 0
23.03.20 2,125 20 13,700 0 0 0.00% 0
23.03.17 2,130 5 11,633 0 0 0.00% 0
23.03.16 2,125 5 28,027 0 0 0.00% 0
23.03.15 2,175 50 20,364 0 0 0.00% 0
23.03.14 2,175 5 4,883 0 0 0.00% 0
23.03.13 2,175 0 14,412 0 0 0.00% 0
23.03.10 2,165 5 6,573 0 0 0.00% 0
23.03.09 2,175 10 14,233 0 0 0.00% 0
23.03.08 2,175 0 8,349 0 0 0.00% 0
23.03.07 2,190 15 6,460 0 0 0.00% 0
23.03.06 2,175 15 1,492 0 0 0.00% 0
23.03.03 2,190 15 11,323 0 0 0.00% 0
23.03.02 2,195 5 18,040 0 0 0.00% 0
23.02.28 2,190 5 3,430 0 0 0.00% 0
23.02.27 2,195 5 4,950 0 0 0.00% 0
23.02.24 2,190 5 6,929 0 0 0.00% 0
23.02.23 2,185 5 2,798 0 0 0.00% 0
23.02.22 2,190 5 2,712 0 0 0.00% 0
23.02.21 2,180 10 36,235 0 0 0.00% 0
23.02.20 2,170 0 9,949 0 0 0.00% 0
23.02.17 2,160 10 29,220 0 0 0.00% 0
23.02.16 2,160 5 7,478 0 0 0.00% 0
23.02.15 2,150 5 6,793 0 0 0.00% 0
23.02.14 2,145 5 8,691 0 0 0.00% 0
23.02.13 2,145 0 2,053 0 0 0.00% 0
23.02.10 2,155 10 19,617 0 0 0.00% 0
23.02.09 2,160 5 10,603 0 0 0.00% 0
23.02.08 2,145 5 5,102 0 0 0.00% 0
23.02.06 2,155 20 10,428 0 0 0.00% 0
23.02.03 2,150 5 9,193 0 0 0.00% 0
23.02.02 2,130 20 12,835 0 0 0.00% 0
23.02.01 2,110 20 4,089 0 0 0.00% 0
23.01.31 2,100 10 4,072 0 0 0.00% 0
23.01.30 2,090 10 16,822 0 0 0.00% 0
23.01.27 2,085 5 30,830 0 0 0.00% 0
23.01.25 2,090 0 10,405 0 0 0.00% 0
23.01.20 2,090 5 6,854 0 0 0.00% 0
23.01.19 2,095 5 8,953 0 0 0.00% 0
23.01.18 2,100 5 9,002 0 0 0.00% 0
23.01.17 2,095 0 5,753 0 0 0.00% 0
23.01.16 2,095 0 9,198 0 0 0.00% 0
23.01.13 2,095 0 7,469 0 0 0.00% 0
23.01.12 2,095 0 4,522 0 0 0.00% 0
23.01.11 2,095 15 25,476 0 0 0.00% 0
23.01.10 2,080 0 19,300 0 0 0.00% 0
23.01.09 2,080 15 4,830 0 0 0.00% 0
23.01.06 2,065 5 14,331 0 0 0.00% 0
23.01.05 2,060 0 1,438 0 0 0.00% 0
23.01.04 2,060 10 8,344 0 0 0.00% 0
23.01.03 2,050 5 3,750 0 0 0.00% 0
23.01.02 2,055 10 8,187 0 0 0.00% 0
22.12.29 2,045 5 18,021 0 0 0.00% 0
22.12.28 2,040 5 10,662 0 0 0.00% 0
22.12.27 2,035 0 19,987 0 0 0.00% 0
22.12.26 2,035 0 63,268 0 0 0.00% 0
22.12.23 2,035 0 11,804 0 0 0.00% 0
22.12.22 2,035 0 5,467 0 0 0.00% 0
22.12.21 2,035 0 27,719 0 0 0.00% 0
22.12.20 2,035 15 22,440 0 0 0.00% 0
22.12.19 2,020 10 20,411 0 0 0.00% 0
22.12.16 2,030 0 9,552 0 0 0.00% 0
22.12.15 2,030 5 12,271 0 0 0.00% 0
22.12.14 2,025 0 12,956 0 0 0.00% 0
22.12.13 2,025 0 16,393 0 0 0.00% 0
22.12.12 2,025 10 11,920 0 0 0.00% 0
22.12.09 2,015 5 4,882 0 0 0.00% 0
22.12.08 2,020 10 17,081 0 0 0.00% 0
22.12.07 2,010 20 23,768 0 0 0.00% 0
22.12.06 2,030 0 26,669 0 0 0.00% 0
22.12.05 2,030 5 29,080 0 0 0.00% 0
22.12.02 2,025 0 7,290 0 0 0.00% 0
22.12.01 2,025 10 20,411 0 0 0.00% 0
22.11.30 2,015 5 15,856 0 0 0.00% 0
22.11.29 2,020 15 31,982 0 0 0.00% 0
22.11.28 2,005 15 43,767 0 0 0.00% 0
22.11.25 2,020 0 8,542 0 0 0.00% 0
22.11.24 2,020 10 20,260 0 0 0.00% 0
22.11.23 2,010 5 26,982 0 0 0.00% 0
22.11.22 2,015 0 21,814 0 0 0.00% 0
22.11.21 2,015 10 12,906 0 0 0.00% 0
22.11.18 2,025 5 41,552 0 0 0.00% 0
22.11.17 2,020 0 37,962 0 0 0.00% 0
22.11.16 2,020 0 16,872 0 0 0.00% 0
22.11.15 2,020 0 49,167 0 0 0.00% 0
22.11.14 2,020 5 62,806 0 0 0.00% 0
22.11.11 2,015 5 40,483 0 0 0.00% 0
22.11.10 2,010 5 24,238 0 0 0.00% 0
22.11.09 2,005 0 11,688 0 0 0.00% 0
22.11.08 2,005 0 8,935 0 0 0.00% 0
22.11.07 2,005 0 14,314 0 0 0.00% 0
22.11.04 2,005 5 29,191 0 0 0.00% 0
22.11.03 2,000 5 54,664 0 0 0.00% 0
22.11.02 2,005 5 133,456 0 0 0.00% 0
22.11.01 2,010 0 85,641 0 0 0.00% 0
22.10.31 2,010 0 89,321 0 0 0.00% 0
22.10.28 2,010 10 1,617,565 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 16:36 더보기 >