매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	12,355	330	4,046	30	30	0.00%	1,699,970
25.04.22	12,460	105	8,286	0	0	0.00%	1,700,000
25.04.21	12,525	65	3,579	0	320	0.02%	1,699,680
25.04.18	12,530	5	4,915	320	320	0.02%	1,699,680
25.04.17	12,535	5	4,024	0	0	0.00%	1,700,000
25.04.16	12,670	135	5,828	95	257	0.02%	1,699,743
25.04.15	12,635	35	7,952	41	162	0.01%	1,699,838
25.04.14	12,630	5	8,430	-86	121	0.01%	1,699,879
25.04.11	12,795	165	15,236	64	207	0.01%	1,699,793
25.04.10	12,210	585	22,709	58	143	0.01%	1,699,857
25.04.09	12,350	140	14,202	85	85	0.01%	1,699,915
25.04.08	12,130	220	18,887	0	0	0.00%	0
25.04.07	12,730	600	25,551	0	0	0.00%	0
25.04.04	13,115	385	14,167	0	0	0.00%	0
25.04.03	13,305	190	29,223	0	0	0.00%	0
25.04.02	13,300	5	8,274	0	0	0.00%	0
25.04.01	13,205	95	15,829	0	0	0.00%	0
25.03.31	13,420	215	8,030	0	0	0.00%	0
25.03.28	13,445	25	6,366	0	0	0.00%	0
25.03.27	13,550	105	13,437	0	0	0.00%	0
25.03.26	13,525	25	25,292	0	0	0.00%	0