매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	38,750	200	104,689	-9,021	2,432,183	15.05%	13,730,419
25.06.27	38,950	50	113,176	-36,672	2,441,204	15.10%	13,721,398
25.06.26	38,900	2,600	185,391	-6,170	2,477,876	15.33%	13,684,726
25.06.25	36,300	2,050	149,015	-29,096	2,484,046	15.37%	13,678,556
25.06.24	34,250	150	95,958	-17,507	2,513,142	15.56%	13,636,138
25.06.23	34,100	250	117,904	-49,029	2,530,649	15.67%	13,618,631
25.06.20	34,350	50	149,063	64,815	2,579,678	15.97%	13,569,602
25.06.19	34,400	2,100	215,506	-60,674	2,514,863	15.57%	13,634,417
25.06.18	36,500	2,550	240,353	-26,856	2,575,537	15.95%	13,573,743
25.06.17	39,050	1,750	274,039	102,919	2,602,393	16.11%	13,546,887
25.06.16	40,800	5,000	416,562	10,936	2,499,474	15.48%	13,649,806
25.06.13	35,800	1,550	296,985	65,601	2,488,538	15.41%	13,660,742
25.06.12	34,250	1,000	156,585	4,451	2,422,937	15.00%	13,726,343
25.06.11	33,250	1,150	148,824	-11,804	2,418,486	14.98%	13,730,794
25.06.10	32,100	1,250	145,715	136,529	2,430,290	15.05%	13,718,990
25.06.09	33,350	3,300	315,281	-3,071	2,293,761	14.20%	13,855,219
25.06.05	30,050	50	86,136	-53,456	2,296,832	14.22%	13,852,148
25.06.04	30,000	1,700	127,259	70,420	2,350,288	14.55%	13,798,692
25.06.02	31,700	2,250	170,728	0	2,279,868	14.12%	13,869,112