매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,080	0	3,375	-1	560	0.01%	6,029,440
25.04.16	2,070	10	4,762	-6	561	0.01%	6,029,439
25.04.15	2,085	15	11,831	1	567	0.01%	6,029,433
25.04.14	2,085	0	6,898	0	566	0.01%	6,029,434
25.04.11	2,080	5	13,388	0	566	0.01%	6,029,434
25.04.10	2,070	10	5,869	0	566	0.01%	6,029,434
25.04.09	2,075	5	4,936	0	566	0.01%	6,029,434
25.04.08	2,080	5	6,026	0	566	0.01%	6,029,434
25.04.07	2,070	10	7,525	-26	566	0.01%	6,029,434
25.04.04	2,080	10	2,907	-421	592	0.01%	6,029,408
25.04.03	2,075	5	5,041	1,013	1,013	0.02%	6,028,987
25.04.02	2,080	5	5,980	0	0	0.00%	0
25.04.01	2,070	10	2,362	0	0	0.00%	0
25.03.31	2,075	5	34,792	0	0	0.00%	0
25.03.28	2,085	10	22,681	0	0	0.00%	0
25.03.27	2,080	5	50,748	0	0	0.00%	0
25.03.26	2,075	5	453	0	0	0.00%	0
25.03.25	2,085	10	3,579	0	0	0.00%	0
25.03.24	2,080	5	1,648	0	0	0.00%	0
25.03.21	2,080	0	956	0	0	0.00%	0
25.03.20	2,075	5	1,947	0	0	0.00%	0