매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	18,030	60	89,305	-1,212	11,586	0.08%	14,688,414
25.07.01	18,090	55	100,024	-244	12,798	0.09%	14,687,202
25.06.30	18,145	145	150,211	-207	13,042	0.09%	14,986,958
25.06.27	18,000	160	88,582	-1,199	13,249	0.09%	15,136,751
25.06.26	17,840	80	207,983	-1,281	14,448	0.10%	15,135,552
25.06.25	17,760	45	100,596	97	15,729	0.10%	15,134,271
25.06.24	17,715	445	214,823	5,837	15,632	0.10%	15,134,368
25.06.23	17,270	95	246,021	2,651	9,795	0.06%	15,140,205
25.06.20	17,365	50	156,324	-2,629	7,144	0.05%	15,142,856
25.06.19	17,315	130	211,432	1,175	9,773	0.06%	15,190,227
25.06.18	17,445	75	119,279	145	8,598	0.06%	15,241,402
25.06.17	17,520	130	305,757	5,581	8,453	0.06%	15,241,547
25.06.16	17,390	155	142,522	-168	2,872	0.02%	15,247,128
25.06.13	17,235	230	215,969	179	3,040	0.02%	15,246,960
25.06.12	17,465	55	147,406	-2,721	2,861	0.02%	15,197,139
25.06.11	17,520	50	109,647	3,322	5,582	0.04%	15,294,418
25.06.10	17,470	80	77,990	-543	2,260	0.01%	15,297,740
25.06.09	17,390	0	200,552	-520	2,803	0.02%	15,347,197
25.06.05	17,390	35	130,714	557	3,323	0.02%	15,346,677
25.06.04	17,355	375	73,424	0	2,766	0.02%	15,297,234