TIGER 미국나스닥100(H)

(448300)    I    코스피 ETF 07.02 15:33
18,030 전일 18,090 고가 18,045 상한가 23,515 거래량
(주)
89,305
60 -0.33% 시가 17,995 저가 17,960 하한가 12,665 거래대금
(백만)
1,608
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 18,030 60 89,305 -1,212 11,586 0.08% 14,688,414
25.07.01 18,090 55 100,024 -244 12,798 0.09% 14,687,202
25.06.30 18,145 145 150,211 -207 13,042 0.09% 14,986,958
25.06.27 18,000 160 88,582 -1,199 13,249 0.09% 15,136,751
25.06.26 17,840 80 207,983 -1,281 14,448 0.10% 15,135,552
25.06.25 17,760 45 100,596 97 15,729 0.10% 15,134,271
25.06.24 17,715 445 214,823 5,837 15,632 0.10% 15,134,368
25.06.23 17,270 95 246,021 2,651 9,795 0.06% 15,140,205
25.06.20 17,365 50 156,324 -2,629 7,144 0.05% 15,142,856
25.06.19 17,315 130 211,432 1,175 9,773 0.06% 15,190,227
25.06.18 17,445 75 119,279 145 8,598 0.06% 15,241,402
25.06.17 17,520 130 305,757 5,581 8,453 0.06% 15,241,547
25.06.16 17,390 155 142,522 -168 2,872 0.02% 15,247,128
25.06.13 17,235 230 215,969 179 3,040 0.02% 15,246,960
25.06.12 17,465 55 147,406 -2,721 2,861 0.02% 15,197,139
25.06.11 17,520 50 109,647 3,322 5,582 0.04% 15,294,418
25.06.10 17,470 80 77,990 -543 2,260 0.01% 15,297,740
25.06.09 17,390 0 200,552 -520 2,803 0.02% 15,347,197
25.06.05 17,390 35 130,714 557 3,323 0.02% 15,346,677
25.06.04 17,355 375 73,424 0 2,766 0.02% 15,297,234

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 00:44 더보기 >