매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	18,245	105	107,701	2,128	14,675	0.10%	14,385,325
25.07.15	18,350	245	152,240	-86	12,547	0.09%	14,387,453
25.07.14	18,105	100	133,616	83	12,633	0.09%	14,587,367
25.07.11	18,205	15	199,213	-95	12,550	0.09%	14,587,450
25.07.10	18,220	105	55,529	-1,966	12,645	0.09%	14,587,355
25.07.09	18,115	65	100,156	1,766	14,611	0.10%	14,585,389
25.07.08	18,180	10	177,443	1,007	12,845	0.09%	14,587,155
25.07.07	18,170	40	110,163	-3,080	11,838	0.08%	14,588,162
25.07.04	18,210	90	174,672	0	14,918	0.10%	14,585,082
25.07.03	18,120	90	156,979	3,332	14,918	0.10%	14,735,082
25.07.02	18,030	60	89,305	-1,212	11,586	0.08%	14,688,414
25.07.01	18,090	55	100,024	-244	12,798	0.09%	14,687,202
25.06.30	18,145	145	150,211	-207	13,042	0.09%	14,986,958
25.06.27	18,000	160	88,582	-1,199	13,249	0.09%	15,136,751
25.06.26	17,840	80	207,983	-1,281	14,448	0.10%	15,135,552
25.06.25	17,760	45	100,596	97	15,729	0.10%	15,134,271
25.06.24	17,715	445	214,823	5,837	15,632	0.10%	15,134,368
25.06.23	17,270	95	246,021	2,651	9,795	0.06%	15,140,205
25.06.20	17,365	50	156,324	-2,629	7,144	0.05%	15,142,856
25.06.19	17,315	130	211,432	1,175	9,773	0.06%	15,190,227
25.06.18	17,445	75	119,279	0	8,598	0.06%	15,241,402