TIGER 미국나스닥100TR(H)
(448300) I 코스피 ETF 11.08 15:3317,080 | 전일 | 16,855 | 고가 | 17,115 | 상한가 | 21,910 |
거래량 (주) |
265,590 |
225 1.33% | 시가 | 17,050 | 저가 | 17,050 | 하한가 | 11,800 |
거래대금 (백만) |
4,535 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
77 | 17,130 | |
39 | 17,125 | |
768 | 17,120 | |
599 | 17,115 | |
10,439 | 17,110 | |
20,121 | 17,105 | |
20,001 | 17,100 | |
10,011 | 17,095 | |
20,521 | 17,090 | |
10,008 | 17,085 | |
17,080 | 16,058 | |
17,075 | 17,732 | |
17,070 | 24,029 | |
17,065 | 20,191 | |
17,060 | 4,842 | |
17,055 | 144 | |
17,050 | 384 | |
17,040 | 11 | |
17,035 | 243 | |
17,015 | 255 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
92,584 | -8,695 | 83,889 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,080 | 225 | 2,024 | 265,590 |
15:19:30 | 17,080 | 225 | 68 | 263,566 |
15:18:47 | 17,085 | 230 | 6 | 263,498 |
15:18:41 | 17,080 | 225 | 1,200 | 263,492 |
15:17:38 | 17,090 | 235 | 40 | 262,292 |
15:17:32 | 17,080 | 225 | 550 | 262,252 |
15:17:26 | 17,090 | 235 | 62 | 261,702 |
15:17:05 | 17,090 | 235 | 600 | 261,640 |
15:17:01 | 17,090 | 235 | 8 | 261,040 |
15:16:35 | 17,085 | 230 | 5,538 | 261,032 |
15:16:21 | 17,085 | 230 | 10,000 | 255,494 |
15:15:48 | 17,090 | 235 | 7 | 245,494 |
15:15:21 | 17,090 | 235 | 1 | 245,487 |
15:15:01 | 17,085 | 230 | 43 | 245,486 |
15:14:35 | 17,090 | 235 | 7 | 245,443 |
15:13:29 | 17,085 | 230 | 10 | 245,436 |
15:13:23 | 17,090 | 235 | 7 | 245,426 |
15:12:17 | 17,090 | 235 | 10 | 245,419 |
15:12:10 | 17,095 | 240 | 8 | 245,409 |
15:11:34 | 17,090 | 235 | 1 | 245,401 |
15:11:34 | 17,090 | 235 | 8,502 | 245,400 |
15:11:34 | 17,090 | 235 | 400 | 236,898 |
15:11:34 | 17,090 | 235 | 30 | 236,498 |
15:11:34 | 17,090 | 235 | 1,000 | 236,468 |