매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	16,575	15	334,209	13,652	111,931	0.42%	26,388,069
25.05.15	16,535	40	526,703	870	98,279	0.37%	26,251,721
25.05.14	16,180	355	1,255,768	39,621	97,409	0.38%	25,852,591
25.05.13	15,960	220	713,250	-67,470	57,788	0.22%	25,742,212
25.05.12	15,650	310	1,162,908	52,733	125,258	0.49%	25,574,742
25.05.09	15,630	20	880,151	-35,799	72,525	0.28%	25,577,475
25.05.08	15,475	155	628,648	-6,330	108,324	0.42%	25,541,676
25.05.07	15,430	45	468,345	114,654	114,654	0.45%	25,435,346
25.05.02	15,170	260	482,925	0	0	0.00%	0
25.04.30	15,150	20	371,540	0	0	0.00%	0
25.04.29	15,100	75	310,534	0	0	0.00%	0
25.04.28	15,075	25	364,242	0	0	0.00%	0
25.04.25	14,560	515	715,757	0	0	0.00%	0
25.04.24	14,550	10	501,232	0	0	0.00%	0
25.04.23	13,990	560	493,479	0	0	0.00%	0
25.04.22	14,145	155	497,761	0	0	0.00%	0
25.04.21	14,335	190	281,152	0	0	0.00%	0