매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	14,860	145	458,742	-41,479	61,450	0.28%	22,238,550
25.03.31	15,460	600	800,147	49,626	102,929	0.46%	22,147,071
25.03.28	15,565	105	419,727	-2,109	53,303	0.24%	22,096,697
25.03.27	15,820	255	245,997	1,948	55,412	0.25%	22,094,588
25.03.26	15,720	100	298,386	-34,473	53,464	0.24%	22,046,536
25.03.25	15,560	160	364,801	8,010	87,937	0.40%	21,962,063
25.03.24	15,350	210	241,334	-30,517	79,927	0.37%	21,770,073
25.03.21	15,505	155	308,949	14,957	110,444	0.51%	21,589,556
25.03.20	15,255	250	273,385	28,718	95,487	0.44%	21,654,513
25.03.19	15,435	180	278,539	3,708	66,769	0.31%	21,583,231
25.03.18	15,285	150	430,309	63,061	63,061	0.29%	21,486,939
25.03.17	15,150	135	277,051	0	0	0.00%	0
25.03.14	15,170	20	245,029	0	0	0.00%	0
25.03.13	15,190	20	667,329	0	0	0.00%	0
25.03.12	15,220	30	250,881	0	0	0.00%	0
25.03.11	15,705	485	1,005,776	0	0	0.00%	0
25.03.10	15,720	15	677,851	0	0	0.00%	0
25.03.07	16,110	390	654,072	0	0	0.00%	0
25.03.06	16,020	90	393,029	0	0	0.00%	0
25.03.05	16,045	25	739,965	0	0	0.00%	0
25.03.04	16,105	60	1,449,213	0	0	0.00%	0