매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	9,460	400	518,121	21,851	482,620	1.32%	36,142,022
25.04.18	9,380	80	338,017	-8,437	460,769	1.26%	36,163,873
25.04.17	9,350	30	385,591	81,038	469,206	1.28%	36,155,436
25.04.16	8,700	650	1,171,642	-13,525	388,168	1.06%	36,236,474
25.04.15	8,550	150	179,044	-48,793	401,693	1.10%	36,222,949
25.04.14	8,790	240	179,180	-22,255	450,486	1.23%	36,174,156
25.04.11	8,360	430	279,889	30,556	472,741	1.29%	36,151,901
25.04.10	7,840	520	327,633	27,128	442,185	1.21%	36,182,457
25.04.09	7,600	240	168,271	21,271	415,057	1.13%	36,209,585
25.04.08	7,500	100	138,380	8,512	393,786	1.08%	36,230,856
25.04.07	7,980	480	205,818	385,274	385,274	1.05%	36,239,368
25.04.04	8,030	50	206,734	0	0	0.00%	0
25.04.03	8,120	90	181,437	0	0	0.00%	0
25.04.02	8,390	270	154,318	0	0	0.00%	0
25.04.01	8,230	160	154,310	0	0	0.00%	0
25.03.31	8,480	250	139,099	0	0	0.00%	0
25.03.28	8,700	220	68,743	0	0	0.00%	0
25.03.27	8,650	50	116,300	0	0	0.00%	0
25.03.26	8,650	0	137,172	0	0	0.00%	0
25.03.25	8,320	330	264,473	0	0	0.00%	0
25.03.24	8,680	360	131,499	0	0	0.00%	0