매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	8,700	220	68,743	-9,917	371,164	1.01%	36,253,478
25.03.27	8,650	50	116,300	-36,815	381,081	1.04%	36,243,561
25.03.26	8,650	0	137,172	62,908	417,896	1.14%	36,206,746
25.03.25	8,320	330	264,473	2,512	354,988	0.97%	36,269,654
25.03.24	8,680	360	131,499	-11,823	352,476	0.96%	36,272,166
25.03.21	8,630	50	203,403	35,399	364,299	0.99%	36,260,343
25.03.20	8,720	90	190,653	-15,401	328,900	0.90%	36,295,742
25.03.19	8,990	270	193,149	-13,575	344,301	0.94%	36,280,341
25.03.18	9,040	50	219,311	20,285	357,876	0.98%	36,266,766
25.03.17	9,000	40	160,277	16,625	337,591	0.92%	36,287,051
25.03.14	9,000	0	264,789	320,966	320,966	0.88%	36,303,676
25.03.13	9,300	300	252,897	0	0	0.00%	0
25.03.12	8,720	580	502,969	0	0	0.00%	0
25.03.11	9,340	620	739,560	0	0	0.00%	0
25.03.10	10,200	860	1,189,665	0	0	0.00%	0
25.03.07	9,870	330	1,018,384	0	0	0.00%	0
25.03.06	10,300	430	396,930	0	0	0.00%	0
25.03.05	10,340	40	785,177	0	0	0.00%	0
25.03.04	10,000	340	1,378,989	0	0	0.00%	0
25.02.28	10,110	110	1,195,806	0	0	0.00%	0
25.02.27	9,310	800	1,829,401	0	0	0.00%	0