아스테라시스

(450950)    I    코스닥 의료·정밀기기 03.28 15:32
8,480 전일 8,700 고가 8,740 상한가 11,310 거래량
(주)
68,743
220 -2.53% 시가 8,740 저가 8,390 하한가 6,090 거래대금
(백만)
585
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 8,700 220 68,743 -9,917 371,164 1.01% 36,253,478
25.03.27 8,650 50 116,300 -36,815 381,081 1.04% 36,243,561
25.03.26 8,650 0 137,172 62,908 417,896 1.14% 36,206,746
25.03.25 8,320 330 264,473 2,512 354,988 0.97% 36,269,654
25.03.24 8,680 360 131,499 -11,823 352,476 0.96% 36,272,166
25.03.21 8,630 50 203,403 35,399 364,299 0.99% 36,260,343
25.03.20 8,720 90 190,653 -15,401 328,900 0.90% 36,295,742
25.03.19 8,990 270 193,149 -13,575 344,301 0.94% 36,280,341
25.03.18 9,040 50 219,311 20,285 357,876 0.98% 36,266,766
25.03.17 9,000 40 160,277 16,625 337,591 0.92% 36,287,051
25.03.14 9,000 0 264,789 320,966 320,966 0.88% 36,303,676
25.03.13 9,300 300 252,897 0 0 0.00% 0
25.03.12 8,720 580 502,969 0 0 0.00% 0
25.03.11 9,340 620 739,560 0 0 0.00% 0
25.03.10 10,200 860 1,189,665 0 0 0.00% 0
25.03.07 9,870 330 1,018,384 0 0 0.00% 0
25.03.06 10,300 430 396,930 0 0 0.00% 0
25.03.05 10,340 40 785,177 0 0 0.00% 0
25.03.04 10,000 340 1,378,989 0 0 0.00% 0
25.02.28 10,110 110 1,195,806 0 0 0.00% 0
25.02.27 9,310 800 1,829,401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.29 02:14 더보기 >