매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	12,300	120	208,844	10,993	1,591,637	4.34%	35,103,005
25.06.27	12,180	0	291,516	-13,918	1,580,644	4.31%	35,073,998
25.06.26	12,180	120	181,487	25,651	1,594,562	4.35%	35,060,080
25.06.25	12,300	230	244,971	-45	1,568,911	4.28%	35,085,731
25.06.24	12,530	30	278,943	24,339	1,568,956	4.28%	35,085,686
25.06.23	12,500	400	343,498	-13,700	1,544,617	4.21%	35,110,025
25.06.20	12,900	60	469,161	253,851	1,558,317	4.25%	35,096,325
25.06.19	12,840	990	1,737,584	-33,933	1,304,466	3.56%	35,350,176
25.06.18	11,850	250	329,851	19,245	1,338,399	3.65%	35,316,243
25.06.17	11,600	500	438,382	-6,604	1,319,154	3.60%	35,335,488
25.06.16	11,100	130	226,060	3,852	1,325,758	3.62%	35,328,884
25.06.13	11,230	120	496,625	2,742	1,321,906	3.61%	35,332,736
25.06.12	11,350	610	393,706	60,596	1,319,164	3.60%	35,335,478
25.06.11	11,960	360	347,236	19,363	1,258,568	3.43%	35,396,074
25.06.10	11,600	240	265,337	47,251	1,239,205	3.38%	35,415,437
25.06.09	11,840	0	257,049	-59,945	1,191,954	3.25%	35,462,688
25.06.05	11,840	860	682,468	12,113	1,251,899	3.42%	35,402,743
25.06.04	12,700	310	323,427	-551	1,239,786	3.38%	35,414,856
25.06.02	12,390	200	390,589	0	1,240,337	3.38%	35,414,305