매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,750	90	52,603	50,838	430,348	1.94%	21,731,952
25.04.10	3,460	290	56,837	28,182	379,510	1.71%	21,782,790
25.04.09	3,605	145	88,926	19,414	351,328	1.59%	21,810,972
25.04.08	3,635	30	51,164	-4,046	331,914	1.50%	21,830,386
25.04.07	3,885	250	65,443	4,447	335,960	1.52%	21,826,340
25.04.04	3,870	15	14,152	458	331,513	1.50%	21,830,787
25.04.03	3,955	85	27,200	-14,418	331,055	1.49%	21,831,245
25.04.02	4,045	90	30,776	10,144	345,473	1.56%	21,816,827
25.04.01	3,950	95	20,800	-7,033	335,329	1.51%	21,826,971
25.03.31	4,090	140	38,819	4,456	342,362	1.54%	21,819,938
25.03.28	4,235	145	95,581	337,906	337,906	1.52%	21,824,394
25.03.27	4,370	135	53,379	0	0	0.00%	0
25.03.26	4,240	130	52,906	0	0	0.00%	0
25.03.25	4,400	160	56,999	0	0	0.00%	0
25.03.24	4,240	160	104,716	0	0	0.00%	0
25.03.21	4,315	75	82,154	0	0	0.00%	0
25.03.20	4,265	50	52,211	0	0	0.00%	0
25.03.19	4,300	35	94,268	0	0	0.00%	0
25.03.18	4,290	10	55,472	0	0	0.00%	0
25.03.17	4,310	20	56,114	0	0	0.00%	0
25.03.14	4,205	105	31,332	0	0	0.00%	0
25.03.13	4,260	55	49,110	0	0	0.00%	0