매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,005	5	56,714	16,381	451,042	2.02%	21,868,758
25.07.03	4,010	40	52,423	3,362	434,661	1.95%	21,885,139
25.07.02	3,970	75	43,883	4,806	431,299	1.93%	21,888,501
25.07.01	4,045	50	53,849	-2,872	426,493	1.91%	21,893,307
25.06.30	3,995	30	21,174	-3,952	429,365	1.92%	21,890,435
25.06.27	4,025	155	27,722	-3,336	433,317	1.94%	21,886,483
25.06.26	4,180	55	19,763	-4,499	436,653	1.96%	21,883,147
25.06.25	4,235	35	23,296	3,885	441,152	1.98%	21,878,648
25.06.24	4,270	100	54,889	29,899	437,267	1.96%	21,882,533
25.06.23	4,170	195	92,773	-7,010	407,368	1.83%	21,912,432
25.06.20	3,975	45	157,999	-6,322	414,378	1.86%	21,905,422
25.06.19	3,930	60	21,133	3,150	420,700	1.88%	21,899,100
25.06.18	3,870	20	17,272	-2,372	417,550	1.87%	21,902,250
25.06.17	3,890	80	51,067	411	419,922	1.89%	21,742,378
25.06.16	3,970	5	31,670	-9,700	419,511	1.89%	21,742,789
25.06.13	3,965	40	33,491	15,561	429,211	1.94%	21,733,089
25.06.12	4,005	0	21,710	5,993	413,650	1.87%	21,748,650
25.06.11	4,005	65	32,434	-1,418	407,657	1.84%	21,754,643
25.06.10	3,940	20	29,301	-2,818	409,075	1.85%	21,753,225
25.06.09	3,960	15	19,465	0	411,893	1.86%	21,750,407