매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,800	850	466,168	9,771	205,491	2.59%	7,737,259
25.04.10	12,160	3,640	361,664	-1,235	195,720	2.46%	7,747,030
25.04.09	12,950	790	25,554	946	196,955	2.48%	7,745,795
25.04.08	12,920	30	20,790	-22,288	196,009	2.47%	7,746,741
25.04.07	13,950	1,030	35,428	2,224	218,297	2.75%	7,724,453
25.04.04	13,370	580	15,877	4,030	216,073	2.72%	7,726,677
25.04.03	13,680	310	26,368	-3,765	212,043	2.67%	7,730,707
25.04.02	14,050	370	18,744	6,078	215,808	2.72%	7,726,942
25.04.01	13,700	350	28,299	-3,789	209,730	2.64%	7,733,020
25.03.31	14,300	600	34,534	647	213,519	2.69%	7,729,231
25.03.28	14,920	620	47,577	212,872	212,872	2.68%	7,729,878
25.03.27	15,260	340	41,725	0	0	0.00%	0
25.03.26	15,350	90	29,502	0	0	0.00%	0
25.03.25	15,480	130	25,850	0	0	0.00%	0
25.03.24	15,460	20	22,698	0	0	0.00%	0
25.03.21	15,830	370	35,970	0	0	0.00%	0
25.03.20	16,310	480	30,704	0	0	0.00%	0
25.03.19	16,220	90	40,488	0	0	0.00%	0
25.03.18	15,410	810	80,275	0	0	0.00%	0
25.03.17	15,570	160	24,973	0	0	0.00%	0
25.03.14	15,540	30	20,619	0	0	0.00%	0
25.03.13	15,800	260	19,576	0	0	0.00%	0