매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	54,915	5	72,084	45	41,956	0.14%	29,290,044
25.05.15	54,895	20	128,697	0	41,911	0.14%	29,350,089
25.05.14	54,885	10	139,733	0	41,911	0.14%	29,410,089
25.05.13	54,880	5	153,603	0	41,911	0.14%	29,410,089
25.05.12	54,885	5	155,493	0	41,911	0.14%	29,410,089
25.05.09	54,885	0	98,021	0	41,911	0.14%	29,400,089
25.05.08	54,860	25	82,894	0	41,911	0.14%	29,380,089
25.05.07	54,875	15	121,871	10	41,911	0.14%	29,352,089
25.05.02	54,860	15	91,663	41,901	41,901	0.14%	29,282,099
25.04.30	54,830	30	140,042	0	0	0.00%	0
25.04.29	54,830	0	94,412	0	0	0.00%	0
25.04.28	54,820	10	118,592	0	0	0.00%	0
25.04.25	54,810	10	131,585	0	0	0.00%	0
25.04.24	54,800	10	100,066	0	0	0.00%	0
25.04.23	54,795	5	106,614	0	0	0.00%	0
25.04.22	54,790	5	163,179	0	0	0.00%	0
25.04.21	54,785	5	70,729	0	0	0.00%	0
25.04.18	54,780	5	81,240	0	0	0.00%	0