매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	17,375	520	37,931	861	1,184	0.06%	2,148,816
25.04.24	17,055	320	20,230	-208	323	0.02%	2,149,677
25.04.23	17,200	145	16,244	-532	531	0.02%	2,149,469
25.04.22	17,025	175	31,437	-55	1,063	0.05%	2,148,937
25.04.21	16,690	335	28,057	61	1,118	0.05%	2,148,882
25.04.18	16,250	440	13,040	258	1,057	0.05%	2,148,943
25.04.17	16,060	190	6,269	0	799	0.04%	2,149,201
25.04.16	15,975	85	7,014	599	799	0.04%	2,149,201
25.04.15	15,700	275	14,356	111	200	0.01%	2,149,800
25.04.14	15,755	55	6,139	89	89	0.00%	2,149,911
25.04.11	16,145	390	11,558	0	0	0.00%	0
25.04.10	15,725	420	19,524	0	0	0.00%	0
25.04.09	15,655	70	13,699	0	0	0.00%	0
25.04.08	14,995	660	32,209	0	0	0.00%	0
25.04.07	15,815	820	38,303	0	0	0.00%	0
25.04.04	16,825	1,010	17,081	0	0	0.00%	0
25.04.03	16,805	20	27,627	0	0	0.00%	0
25.04.02	16,875	70	6,514	0	0	0.00%	0
25.04.01	17,140	265	11,294	0	0	0.00%	0
25.03.31	17,265	125	12,312	0	0	0.00%	0