KODEX 인도Nifty50레버리지(합성)
(453820) I 코스피 ETF 12.10 15:3318,460 | 전일 | 18,840 | 고가 | 18,890 | 상한가 | 30,140 |
거래량 (주) |
5,546 |
380 -2.02% | 시가 | 18,890 | 저가 | 18,425 | 하한가 | 7,540 |
거래대금 (백만) |
102 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 18,840 | 380 | 5,546 | -382 | 298 | 0.01% | 2,149,702 |
24.12.09 | 18,445 | 395 | 37,100 | 680 | 680 | 0.03% | 2,149,320 |
24.12.06 | 17,850 | 595 | 59,294 | 0 | 0 | 0.00% | 2,150,000 |
24.12.05 | 17,960 | 110 | 11,976 | -297 | 727 | 0.03% | 2,149,273 |
24.12.04 | 17,640 | 320 | 47,969 | 145 | 1,024 | 0.05% | 2,148,976 |
24.12.03 | 17,375 | 265 | 11,970 | 773 | 879 | 0.04% | 2,149,121 |
24.12.02 | 17,175 | 200 | 8,544 | 89 | 106 | 0.00% | 2,149,894 |
24.11.29 | 17,180 | 5 | 7,021 | 17 | 17 | 0.00% | 2,149,983 |
24.11.28 | 17,430 | 250 | 5,382 | 0 | 0 | 0.00% | 2,150,000 |
24.11.27 | 17,515 | 85 | 6,462 | 0 | 0 | 0.00% | 2,150,000 |
24.11.26 | 17,740 | 225 | 13,573 | 160 | 1,021 | 0.05% | 2,148,979 |
24.11.25 | 16,590 | 1,150 | 31,631 | 861 | 861 | 0.04% | 2,149,139 |
24.11.22 | 16,305 | 285 | 7,106 | 0 | 0 | 0.00% | 0 |
24.11.21 | 16,480 | 175 | 14,025 | 0 | 0 | 0.00% | 0 |
24.11.20 | 16,740 | 260 | 10,017 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,305 | 435 | 14,531 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,625 | 320 | 18,244 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,745 | 120 | 10,289 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,985 | 445 | 16,084 | 0 | 0 | 0.00% | 0 |
24.11.13 | 17,545 | 560 | 27,524 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,630 | 85 | 12,330 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,150 | 480 | 17,349 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,565 | 415 | 16,684 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,810 | 245 | 19,578 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,795 | 1,015 | 28,349 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,550 | 245 | 6,885 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,175 | 625 | 35,557 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,320 | 145 | 5,737 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,720 | 400 | 14,475 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,500 | 220 | 7,675 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,700 | 200 | 9,649 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,480 | 220 | 9,067 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,635 | 155 | 17,045 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,940 | 305 | 13,141 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,010 | 70 | 19,592 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,925 | 85 | 13,739 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,880 | 45 | 13,395 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,830 | 50 | 11,980 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,890 | 60 | 9,541 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,095 | 205 | 8,274 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,030 | 65 | 14,769 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,690 | 340 | 8,252 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,900 | 210 | 12,235 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,755 | 145 | 16,308 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,660 | 95 | 15,007 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,940 | 280 | 19,107 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,040 | 100 | 20,819 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,085 | 45 | 6,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,830 | 745 | 35,075 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,930 | 100 | 15,651 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,765 | 165 | 11,245 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,820 | 55 | 24,076 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,895 | 75 | 28,174 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,350 | 545 | 47,330 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,985 | 365 | 22,780 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,785 | 200 | 27,791 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,550 | 235 | 9,910 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,580 | 30 | 7,541 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,640 | 60 | 20,722 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,415 | 225 | 9,948 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,170 | 245 | 14,027 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,720 | 550 | 24,078 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,780 | 60 | 14,065 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,000 | 220 | 43,235 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,990 | 10 | 10,629 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,860 | 130 | 19,681 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,660 | 200 | 6,780 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,810 | 150 | 9,184 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,460 | 350 | 12,266 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,350 | 110 | 14,795 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,455 | 105 | 13,721 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,330 | 125 | 6,024 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,240 | 90 | 17,564 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,110 | 130 | 5,203 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,970 | 140 | 14,410 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,190 | 220 | 38,113 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,020 | 170 | 19,704 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,425 | 405 | 33,789 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,695 | 270 | 9,400 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,525 | 170 | 18,566 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,460 | 65 | 23,619 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,560 | 100 | 14,538 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,505 | 55 | 21,009 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,945 | 560 | 70,650 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,200 | 1,255 | 134,957 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,475 | 275 | 55,847 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,650 | 175 | 27,906 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,870 | 220 | 25,021 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,930 | 60 | 34,064 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,415 | 515 | 31,389 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,890 | 525 | 33,757 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,130 | 240 | 67,089 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,305 | 175 | 28,420 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,515 | 210 | 29,124 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,610 | 95 | 53,412 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,375 | 235 | 43,803 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,600 | 225 | 35,952 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,640 | 40 | 26,767 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,540 | 100 | 49,245 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,255 | 285 | 28,337 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,920 | 335 | 27,296 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,100 | 180 | 26,713 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,265 | 165 | 45,449 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,100 | 165 | 30,348 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,075 | 25 | 25,330 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,140 | 65 | 57,921 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,295 | 155 | 53,779 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,075 | 220 | 41,188 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,820 | 255 | 32,739 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,780 | 40 | 21,513 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,770 | 10 | 48,602 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,535 | 235 | 17,615 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,220 | 315 | 88,792 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,130 | 90 | 15,524 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,120 | 10 | 64,872 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,110 | 10 | 39,147 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,000 | 5,890 | 84,181 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,100 | 5,900 | 42,114 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,970 | 130 | 22,687 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,795 | 175 | 15,672 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,620 | 175 | 13,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,695 | 75 | 20,142 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,600 | 95 | 14,684 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,555 | 45 | 16,225 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,125 | 430 | 75,272 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,195 | 930 | 54,096 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,795 | 400 | 110,797 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,575 | 1,780 | 154,485 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,985 | 590 | 37,900 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,800 | 185 | 6,204 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,800 | 0 | 7,599 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,980 | 180 | 16,457 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,295 | 315 | 20,928 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,190 | 105 | 13,936 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,805 | 385 | 37,994 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,500 | 305 | 11,465 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,465 | 35 | 20,719 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,295 | 170 | 39,480 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,115 | 180 | 7,785 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,685 | 430 | 19,231 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,115 | 430 | 46,195 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,885 | 230 | 21,893 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,980 | 95 | 16,717 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,205 | 225 | 20,683 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,275 | 70 | 8,177 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,110 | 165 | 9,331 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,535 | 425 | 25,037 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,045 | 510 | 17,394 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,190 | 145 | 8,318 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,810 | 380 | 10,687 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,835 | 25 | 12,261 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,560 | 275 | 14,508 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,735 | 175 | 46,881 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,810 | 75 | 17,044 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,670 | 140 | 12,157 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,020 | 650 | 12,932 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,500 | 480 | 9,650 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,485 | 15 | 14,431 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,715 | 230 | 12,062 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,860 | 145 | 10,384 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,830 | 300 | 20,351 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,800 | 30 | 22,971 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,510 | 290 | 18,403 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,185 | 325 | 18,890 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,035 | 150 | 18,736 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,160 | 125 | 11,383 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,265 | 105 | 10,816 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,195 | 70 | 9,885 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,995 | 200 | 7,416 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,975 | 20 | 8,215 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,785 | 190 | 13,391 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,510 | 275 | 19,533 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,485 | 25 | 14,798 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,565 | 80 | 21,577 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,255 | 310 | 15,712 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,350 | 95 | 20,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,420 | 70 | 11,059 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,500 | 80 | 12,854 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,315 | 185 | 7,546 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,465 | 150 | 11,391 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,505 | 40 | 30,546 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,570 | 65 | 7,110 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,740 | 170 | 24,891 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,165 | 425 | 17,843 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,175 | 10 | 7,783 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,895 | 280 | 12,254 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,940 | 45 | 13,469 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,005 | 65 | 11,903 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,525 | 480 | 27,188 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,635 | 110 | 21,703 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,690 | 55 | 8,737 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,655 | 35 | 1,817 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,785 | 130 | 14,581 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,510 | 275 | 13,849 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,870 | 360 | 35,601 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,820 | 50 | 23,786 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,800 | 20 | 14,698 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,600 | 200 | 21,600 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,335 | 265 | 13,492 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,045 | 290 | 10,663 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,080 | 35 | 18,710 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,175 | 95 | 12,146 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,290 | 115 | 13,123 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,255 | 35 | 5,680 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,440 | 185 | 13,583 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,535 | 95 | 10,408 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,190 | 345 | 9,232 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,215 | 25 | 24,931 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,145 | 70 | 7,820 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,060 | 85 | 9,710 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,825 | 235 | 6,484 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,735 | 90 | 11,843 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,795 | 60 | 11,357 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,860 | 65 | 6,117 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,340 | 480 | 11,644 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,220 | 120 | 10,833 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,045 | 175 | 20,536 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,395 | 350 | 13,323 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,745 | 350 | 23,467 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,460 | 285 | 32,025 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,000 | 460 | 21,322 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,765 | 235 | 7,728 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,740 | 25 | 4,096 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,870 | 130 | 2,968 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,695 | 175 | 10,596 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,845 | 150 | 45,531 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,860 | 15 | 6,643 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,455 | 405 | 3,772 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,850 | 395 | 9,839 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,395 | 455 | 8,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,230 | 165 | 9,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,100 | 130 | 2,392 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,210 | 110 | 6,948 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,950 | 260 | 9,007 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,375 | 425 | 6,622 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,385 | 10 | 3,945 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,255 | 130 | 1,652 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,865 | 390 | 7,008 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,755 | 110 | 17,810 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,775 | 20 | 27,390 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,960 | 185 | 3,547 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,965 | 5 | 1,247 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,780 | 185 | 4,091 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,080 | 300 | 5,403 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,845 | 235 | 7,458 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,545 | 300 | 2,986 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,220 | 325 | 10,377 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,935 | 285 | 15,397 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,480 | 455 | 9,068 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,405 | 75 | 1,578 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,250 | 155 | 522 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,400 | 150 | 1,886 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,395 | 5 | 1,730 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,290 | 105 | 1,114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,310 | 20 | 955 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,280 | 30 | 5,832 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,035 | 245 | 784 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,200 | 165 | 1,432 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,305 | 105 | 2,075 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,240 | 65 | 5,388 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,480 | 240 | 13,471 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,375 | 105 | 3,142 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,090 | 285 | 4,751 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,190 | 100 | 1,180 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,065 | 125 | 1,096 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,050 | 15 | 8,559 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,830 | 220 | 7,894 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,000 | 170 | 15,627 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,185 | 185 | 12,208 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,265 | 80 | 11,147 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,300 | 35 | 3,844 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,380 | 80 | 1,239 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,400 | 20 | 5,420 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,240 | 160 | 5,980 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,545 | 305 | 10,343 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,505 | 40 | 1,665 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,910 | 405 | 8,160 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,030 | 120 | 983 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,140 | 110 | 2,906 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,250 | 110 | 4,271 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,360 | 110 | 5,514 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,315 | 45 | 6,479 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,110 | 205 | 8,345 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,195 | 85 | 4,893 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,140 | 55 | 3,268 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,135 | 5 | 5,939 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,015 | 120 | 2,238 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,980 | 35 | 5,727 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,035 | 55 | 2,271 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,215 | 180 | 3,153 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,205 | 10 | 3,291 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,910 | 295 | 2,077 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,145 | 235 | 3,059 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,145 | 0 | 3,330 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,250 | 105 | 3,378 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,300 | 50 | 720 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,440 | 140 | 3,172 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,525 | 85 | 3,851 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,520 | 5 | 1,814 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,380 | 140 | 14,931 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,395 | 15 | 2,596 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,370 | 25 | 8,189 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,085 | 285 | 32,589 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,890 | 195 | 5,826 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,855 | 35 | 5,114 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,915 | 60 | 10,874 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,610 | 305 | 3,254 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,470 | 140 | 2,438 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,590 | 120 | 3,457 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,725 | 135 | 2,370 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,590 | 135 | 5,199 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,575 | 15 | 2,138 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,650 | 75 | 2,900 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,915 | 265 | 3,647 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,895 | 20 | 2,629 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,785 | 110 | 518 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,815 | 30 | 2,813 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,610 | 205 | 3,143 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,815 | 205 | 4,838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,730 | 85 | 4,100 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,595 | 135 | 2,359 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,675 | 80 | 3,563 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,645 | 30 | 5,277 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,620 | 25 | 5,654 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,640 | 20 | 5,179 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,490 | 150 | 7,563 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,560 | 70 | 5,557 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,365 | 195 | 3,195 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,465 | 100 | 1,649 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,435 | 30 | 4,643 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,300 | 135 | 1,641 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,270 | 30 | 5,146 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,435 | 165 | 1,639 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,535 | 100 | 3,129 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,430 | 105 | 7,157 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,480 | 50 | 7,274 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,630 | 150 | 4,872 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,400 | 230 | 4,955 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,265 | 135 | 5,084 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,165 | 100 | 11,137 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,130 | 35 | 6,190 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,945 | 185 | 4,999 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,220 | 275 | 6,349 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,240 | 20 | 11,897 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,445 | 205 | 2,498 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,380 | 65 | 1,826 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,435 | 55 | 2,086 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,505 | 70 | 4,022 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,495 | 10 | 1,517 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,555 | 60 | 8,797 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,620 | 65 | 5,463 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,505 | 115 | 8,746 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,300 | 205 | 21,276 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,080 | 220 | 24,528 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,780 | 300 | 4,192 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,800 | 20 | 20,823 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,800 | 0 | 21,695 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,835 | 35 | 22,821 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,730 | 105 | 23,290 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,440 | 290 | 28,351 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,505 | 65 | 185 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,395 | 110 | 43,713 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,350 | 45 | 13,054 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,310 | 40 | 25,133 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,245 | 65 | 22,437 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,355 | 110 | 25,936 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,420 | 65 | 20,928 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,660 | 240 | 50,436 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,585 | 75 | 33,104 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,715 | 130 | 24,457 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,745 | 30 | 699 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,815 | 70 | 82,160 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,775 | 40 | 104,655 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,890 | 115 | 35,698 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,620 | 270 | 39,425 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,500 | 120 | 39,288 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,495 | 5 | 47,177 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,380 | 115 | 46,381 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,435 | 55 | 36,632 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,400 | 35 | 51,319 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,700 | 300 | 45,360 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,690 | 10 | 62,084 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,970 | 280 | 37,832 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,000 | 30 | 47,390 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,855 | 145 | 3,109 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,725 | 130 | 12,143 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,670 | 55 | 47,373 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,775 | 105 | 53,024 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,660 | 115 | 3,562 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,635 | 25 | 5,636 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,780 | 145 | 35,549 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,880 | 100 | 17,859 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,680 | 200 | 4,238 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,540 | 140 | 10,851 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,305 | 235 | 16,407 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,325 | 20 | 16,143 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,135 | 190 | 3,366 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,990 | 145 | 15,718 | 0 | 0 | 0.00% | 0 |
23.04.21 | 0 | 40 | 7,478 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.