매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	16,840	205	7,935	519	1,066	0.07%	1,498,934
25.06.27	17,045	295	14,226	-762	547	0.04%	1,499,453
25.06.26	16,750	90	20,831	6	1,309	0.09%	1,498,691
25.06.25	16,660	120	19,721	103	1,303	0.09%	1,498,697
25.06.24	16,540	20	51,738	-101	1,200	0.08%	1,498,800
25.06.23	16,520	225	29,219	356	1,301	0.09%	1,498,699
25.06.20	16,295	10	7,416	717	945	0.06%	1,499,055
25.06.19	16,305	110	3,894	10	228	0.02%	1,499,772
25.06.18	16,195	75	27,027	-297	218	0.01%	1,499,782
25.06.17	16,270	20	4,040	-214	515	0.03%	1,499,485
25.06.16	16,250	180	8,693	459	729	0.05%	1,499,271
25.06.13	16,070	390	14,842	-1,114	270	0.02%	1,499,730
25.06.12	16,460	590	17,091	0	1,384	0.09%	1,498,616
25.06.11	17,050	275	25,557	10	1,384	0.09%	1,498,616
25.06.10	16,775	125	21,744	1,054	1,374	0.09%	1,498,626
25.06.09	16,650	515	11,858	-431	320	0.02%	1,499,680
25.06.05	16,135	85	9,284	-4	751	0.05%	1,499,249
25.06.04	16,050	370	12,911	-594	755	0.05%	1,499,245
25.06.02	16,420	310	11,245	0	1,349	0.09%	1,498,651