KODEX 인도Nifty50레버리지(합성)

(453820)    I    코스피 ETF 12.10 15:33
18,460 전일 18,840 고가 18,890 상한가 30,140 거래량
(주)
5,546
380 -2.02% 시가 18,890 저가 18,425 하한가 7,540 거래대금
(백만)
102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 18,840 380 5,546 -382 298 0.01% 2,149,702
24.12.09 18,445 395 37,100 680 680 0.03% 2,149,320
24.12.06 17,850 595 59,294 0 0 0.00% 2,150,000
24.12.05 17,960 110 11,976 -297 727 0.03% 2,149,273
24.12.04 17,640 320 47,969 145 1,024 0.05% 2,148,976
24.12.03 17,375 265 11,970 773 879 0.04% 2,149,121
24.12.02 17,175 200 8,544 89 106 0.00% 2,149,894
24.11.29 17,180 5 7,021 17 17 0.00% 2,149,983
24.11.28 17,430 250 5,382 0 0 0.00% 2,150,000
24.11.27 17,515 85 6,462 0 0 0.00% 2,150,000
24.11.26 17,740 225 13,573 160 1,021 0.05% 2,148,979
24.11.25 16,590 1,150 31,631 861 861 0.04% 2,149,139
24.11.22 16,305 285 7,106 0 0 0.00% 0
24.11.21 16,480 175 14,025 0 0 0.00% 0
24.11.20 16,740 260 10,017 0 0 0.00% 0
24.11.19 16,305 435 14,531 0 0 0.00% 0
24.11.18 16,625 320 18,244 0 0 0.00% 0
24.11.15 16,745 120 10,289 0 0 0.00% 0
24.11.14 16,985 445 16,084 0 0 0.00% 0
24.11.13 17,545 560 27,524 0 0 0.00% 0
24.11.12 17,630 85 12,330 0 0 0.00% 0
24.11.11 17,150 480 17,349 0 0 0.00% 0
24.11.08 17,565 415 16,684 0 0 0.00% 0
24.11.07 17,810 245 19,578 0 0 0.00% 0
24.11.06 16,795 1,015 28,349 0 0 0.00% 0
24.11.05 16,550 245 6,885 0 0 0.00% 0
24.11.04 17,175 625 35,557 0 0 0.00% 0
24.11.01 17,320 145 5,737 0 0 0.00% 0
24.10.31 17,720 400 14,475 0 0 0.00% 0
24.10.30 17,500 220 7,675 0 0 0.00% 0
24.10.29 17,700 200 9,649 0 0 0.00% 0
24.10.28 17,480 220 9,067 0 0 0.00% 0
24.10.25 17,635 155 17,045 0 0 0.00% 0
24.10.24 17,940 305 13,141 0 0 0.00% 0
24.10.23 18,010 70 19,592 0 0 0.00% 0
24.10.22 17,925 85 13,739 0 0 0.00% 0
24.10.21 17,880 45 13,395 0 0 0.00% 0
24.10.18 17,830 50 11,980 0 0 0.00% 0
24.10.17 17,890 60 9,541 0 0 0.00% 0
24.10.16 18,095 205 8,274 0 0 0.00% 0
24.10.15 18,030 65 14,769 0 0 0.00% 0
24.10.14 17,690 340 8,252 0 0 0.00% 0
24.10.11 17,900 210 12,235 0 0 0.00% 0
24.10.10 17,755 145 16,308 0 0 0.00% 0
24.10.08 17,660 95 15,007 0 0 0.00% 0
24.10.07 17,940 280 19,107 0 0 0.00% 0
24.10.04 18,040 100 20,819 0 0 0.00% 0
24.10.02 18,085 45 6,952 0 0 0.00% 0
24.09.30 18,830 745 35,075 0 0 0.00% 0
24.09.27 18,930 100 15,651 0 0 0.00% 0
24.09.26 18,765 165 11,245 0 0 0.00% 0
24.09.25 18,820 55 24,076 0 0 0.00% 0
24.09.24 18,895 75 28,174 0 0 0.00% 0
24.09.23 18,350 545 47,330 0 0 0.00% 0
24.09.20 17,985 365 22,780 0 0 0.00% 0
24.09.19 17,785 200 27,791 0 0 0.00% 0
24.09.13 17,550 235 9,910 0 0 0.00% 0
24.09.12 17,580 30 7,541 0 0 0.00% 0
24.09.11 17,640 60 20,722 0 0 0.00% 0
24.09.10 17,415 225 9,948 0 0 0.00% 0
24.09.09 17,170 245 14,027 0 0 0.00% 0
24.09.06 17,720 550 24,078 0 0 0.00% 0
24.09.05 17,780 60 14,065 0 0 0.00% 0
24.09.04 18,000 220 43,235 0 0 0.00% 0
24.09.03 17,990 10 10,629 0 0 0.00% 0
24.09.02 17,860 130 19,681 0 0 0.00% 0
24.08.30 17,660 200 6,780 0 0 0.00% 0
24.08.29 17,810 150 9,184 0 0 0.00% 0
24.08.28 17,460 350 12,266 0 0 0.00% 0
24.08.27 17,350 110 14,795 0 0 0.00% 0
24.08.26 17,455 105 13,721 0 0 0.00% 0
24.08.23 17,330 125 6,024 0 0 0.00% 0
24.08.22 17,240 90 17,564 0 0 0.00% 0
24.08.21 17,110 130 5,203 0 0 0.00% 0
24.08.20 16,970 140 14,410 0 0 0.00% 0
24.08.19 17,190 220 38,113 0 0 0.00% 0
24.08.16 17,020 170 19,704 0 0 0.00% 0
24.08.14 17,425 405 33,789 0 0 0.00% 0
24.08.13 17,695 270 9,400 0 0 0.00% 0
24.08.12 17,525 170 18,566 0 0 0.00% 0
24.08.09 17,460 65 23,619 0 0 0.00% 0
24.08.08 17,560 100 14,538 0 0 0.00% 0
24.08.07 17,505 55 21,009 0 0 0.00% 0
24.08.06 16,945 560 70,650 0 0 0.00% 0
24.08.05 18,200 1,255 134,957 0 0 0.00% 0
24.08.02 18,475 275 55,847 0 0 0.00% 0
24.08.01 18,650 175 27,906 0 0 0.00% 0
24.07.31 18,870 220 25,021 0 0 0.00% 0
24.07.30 18,930 60 34,064 0 0 0.00% 0
24.07.29 18,415 515 31,389 0 0 0.00% 0
24.07.26 17,890 525 33,757 0 0 0.00% 0
24.07.25 18,130 240 67,089 0 0 0.00% 0
24.07.24 18,305 175 28,420 0 0 0.00% 0
24.07.23 18,515 210 29,124 0 0 0.00% 0
24.07.22 18,610 95 53,412 0 0 0.00% 0
24.07.19 18,375 235 43,803 0 0 0.00% 0
24.07.18 18,600 225 35,952 0 0 0.00% 0
24.07.17 18,640 40 26,767 0 0 0.00% 0
24.07.16 18,540 100 49,245 0 0 0.00% 0
24.07.15 18,255 285 28,337 0 0 0.00% 0
24.07.12 17,920 335 27,296 0 0 0.00% 0
24.07.11 18,100 180 26,713 0 0 0.00% 0
24.07.10 18,265 165 45,449 0 0 0.00% 0
24.07.09 18,100 165 30,348 0 0 0.00% 0
24.07.08 18,075 25 25,330 0 0 0.00% 0
24.07.05 18,140 65 57,921 0 0 0.00% 0
24.07.04 18,295 155 53,779 0 0 0.00% 0
24.07.03 18,075 220 41,188 0 0 0.00% 0
24.07.02 17,820 255 32,739 0 0 0.00% 0
24.07.01 17,780 40 21,513 0 0 0.00% 0
24.06.28 17,770 10 48,602 0 0 0.00% 0
24.06.27 17,535 235 17,615 0 0 0.00% 0
24.06.26 17,220 315 88,792 0 0 0.00% 0
24.06.25 17,130 90 15,524 0 0 0.00% 0
24.06.24 17,120 10 64,872 0 0 0.00% 0
24.06.21 17,110 10 39,147 0 0 0.00% 0
24.06.20 23,000 5,890 84,181 0 0 0.00% 0
24.06.19 17,100 5,900 42,114 0 0 0.00% 0
24.06.18 16,970 130 22,687 0 0 0.00% 0
24.06.17 16,795 175 15,672 0 0 0.00% 0
24.06.14 16,620 175 13,865 0 0 0.00% 0
24.06.13 16,695 75 20,142 0 0 0.00% 0
24.06.12 16,600 95 14,684 0 0 0.00% 0
24.06.11 16,555 45 16,225 0 0 0.00% 0
24.06.10 16,125 430 75,272 0 0 0.00% 0
24.06.07 15,195 930 54,096 0 0 0.00% 0
24.06.05 14,795 400 110,797 0 0 0.00% 0
24.06.04 16,575 1,780 154,485 0 0 0.00% 0
24.06.03 15,985 590 37,900 0 0 0.00% 0
24.05.31 15,800 185 6,204 0 0 0.00% 0
24.05.30 15,800 0 7,599 0 0 0.00% 0
24.05.29 15,980 180 16,457 0 0 0.00% 0
24.05.28 16,295 315 20,928 0 0 0.00% 0
24.05.27 16,190 105 13,936 0 0 0.00% 0
24.05.24 15,805 385 37,994 0 0 0.00% 0
24.05.23 15,500 305 11,465 0 0 0.00% 0
24.05.22 15,465 35 20,719 0 0 0.00% 0
24.05.21 15,295 170 39,480 0 0 0.00% 0
24.05.20 15,115 180 7,785 0 0 0.00% 0
24.05.17 14,685 430 19,231 0 0 0.00% 0
24.05.16 15,115 430 46,195 0 0 0.00% 0
24.05.14 14,885 230 21,893 0 0 0.00% 0
24.05.13 14,980 95 16,717 0 0 0.00% 0
24.05.10 15,205 225 20,683 0 0 0.00% 0
24.05.09 15,275 70 8,177 0 0 0.00% 0
24.05.08 15,110 165 9,331 0 0 0.00% 0
24.05.07 15,535 425 25,037 0 0 0.00% 0
24.05.03 16,045 510 17,394 0 0 0.00% 0
24.05.02 16,190 145 8,318 0 0 0.00% 0
24.04.30 15,810 380 10,687 0 0 0.00% 0
24.04.29 15,835 25 12,261 0 0 0.00% 0
24.04.26 15,560 275 14,508 0 0 0.00% 0
24.04.25 15,735 175 46,881 0 0 0.00% 0
24.04.24 15,810 75 17,044 0 0 0.00% 0
24.04.23 15,670 140 12,157 0 0 0.00% 0
24.04.22 15,020 650 12,932 0 0 0.00% 0
24.04.19 15,500 480 9,650 0 0 0.00% 0
24.04.18 15,485 15 14,431 0 0 0.00% 0
24.04.17 15,715 230 12,062 0 0 0.00% 0
24.04.16 15,860 145 10,384 0 0 0.00% 0
24.04.15 16,130 0 0 0 0 0.00% 0
24.04.12 15,830 300 20,351 0 0 0.00% 0
24.04.11 15,800 30 22,971 0 0 0.00% 0
24.04.09 15,510 290 18,403 0 0 0.00% 0
24.04.08 15,185 325 18,890 0 0 0.00% 0
24.04.05 15,035 150 18,736 0 0 0.00% 0
24.04.04 15,160 125 11,383 0 0 0.00% 0
24.04.03 15,265 105 10,816 0 0 0.00% 0
24.04.02 15,195 70 9,885 0 0 0.00% 0
24.04.01 14,995 200 7,416 0 0 0.00% 0
24.03.29 14,975 20 8,215 0 0 0.00% 0
24.03.28 14,785 190 13,391 0 0 0.00% 0
24.03.27 14,510 275 19,533 0 0 0.00% 0
24.03.26 14,485 25 14,798 0 0 0.00% 0
24.03.25 14,565 80 21,577 0 0 0.00% 0
24.03.22 14,255 310 15,712 0 0 0.00% 0
24.03.21 14,350 95 20,831 0 0 0.00% 0
24.03.20 14,420 70 11,059 0 0 0.00% 0
24.03.19 14,500 80 12,854 0 0 0.00% 0
24.03.18 14,315 185 7,546 0 0 0.00% 0
24.03.15 14,465 150 11,391 0 0 0.00% 0
24.03.14 14,505 40 30,546 0 0 0.00% 0
24.03.13 14,570 65 7,110 0 0 0.00% 0
24.03.12 14,740 170 24,891 0 0 0.00% 0
24.03.11 15,165 425 17,843 0 0 0.00% 0
24.03.08 15,175 10 7,783 0 0 0.00% 0
24.03.07 14,895 280 12,254 0 0 0.00% 0
24.03.06 14,940 45 13,469 0 0 0.00% 0
24.03.05 15,005 65 11,903 0 0 0.00% 0
24.03.04 14,525 480 27,188 0 0 0.00% 0
24.02.29 14,635 110 21,703 0 0 0.00% 0
24.02.28 14,690 55 8,737 0 0 0.00% 0
24.02.27 14,655 35 1,817 0 0 0.00% 0
24.02.26 14,785 130 14,581 0 0 0.00% 0
24.02.23 14,510 275 13,849 0 0 0.00% 0
24.02.22 14,870 360 35,601 0 0 0.00% 0
24.02.21 14,820 50 23,786 0 0 0.00% 0
24.02.20 14,800 20 14,698 0 0 0.00% 0
24.02.19 14,600 200 21,600 0 0 0.00% 0
24.02.16 14,335 265 13,492 0 0 0.00% 0
24.02.15 14,045 290 10,663 0 0 0.00% 0
24.02.14 14,080 35 18,710 0 0 0.00% 0
24.02.13 14,175 95 12,146 0 0 0.00% 0
24.02.08 14,290 115 13,123 0 0 0.00% 0
24.02.07 14,255 35 5,680 0 0 0.00% 0
24.02.06 14,440 185 13,583 0 0 0.00% 0
24.02.05 14,535 95 10,408 0 0 0.00% 0
24.02.02 14,190 345 9,232 0 0 0.00% 0
24.02.01 14,215 25 24,931 0 0 0.00% 0
24.01.31 14,145 70 7,820 0 0 0.00% 0
24.01.30 14,060 85 9,710 0 0 0.00% 0
24.01.29 13,825 235 6,484 0 0 0.00% 0
24.01.26 13,735 90 11,843 0 0 0.00% 0
24.01.25 13,795 60 11,357 0 0 0.00% 0
24.01.24 13,860 65 6,117 0 0 0.00% 0
24.01.23 14,340 480 11,644 0 0 0.00% 0
24.01.22 14,220 120 10,833 0 0 0.00% 0
24.01.19 14,045 175 20,536 0 0 0.00% 0
24.01.18 14,395 350 13,323 0 0 0.00% 0
24.01.17 14,745 350 23,467 0 0 0.00% 0
24.01.16 14,460 285 32,025 0 0 0.00% 0
24.01.15 14,000 460 21,322 0 0 0.00% 0
24.01.12 13,765 235 7,728 0 0 0.00% 0
24.01.11 13,740 25 4,096 0 0 0.00% 0
24.01.10 13,870 130 2,968 0 0 0.00% 0
24.01.09 13,695 175 10,596 0 0 0.00% 0
24.01.08 13,845 150 45,531 0 0 0.00% 0
24.01.05 13,860 15 6,643 0 0 0.00% 0
24.01.04 13,455 405 3,772 0 0 0.00% 0
24.01.03 13,850 395 9,839 0 0 0.00% 0
24.01.02 13,395 455 8,575 0 0 0.00% 0
23.12.28 13,230 165 9,047 0 0 0.00% 0
23.12.27 13,100 130 2,392 0 0 0.00% 0
23.12.26 13,210 110 6,948 0 0 0.00% 0
23.12.22 12,950 260 9,007 0 0 0.00% 0
23.12.21 13,375 425 6,622 0 0 0.00% 0
23.12.20 13,385 10 3,945 0 0 0.00% 0
23.12.19 13,255 130 1,652 0 0 0.00% 0
23.12.18 12,865 390 7,008 0 0 0.00% 0
23.12.15 12,755 110 17,810 0 0 0.00% 0
23.12.14 12,775 20 27,390 0 0 0.00% 0
23.12.13 12,960 185 3,547 0 0 0.00% 0
23.12.12 12,965 5 1,247 0 0 0.00% 0
23.12.11 12,780 185 4,091 0 0 0.00% 0
23.12.08 13,080 300 5,403 0 0 0.00% 0
23.12.07 12,845 235 7,458 0 0 0.00% 0
23.12.06 12,545 300 2,986 0 0 0.00% 0
23.12.05 12,220 325 10,377 0 0 0.00% 0
23.12.04 11,935 285 15,397 0 0 0.00% 0
23.12.01 11,480 455 9,068 0 0 0.00% 0
23.11.30 11,405 75 1,578 0 0 0.00% 0
23.11.29 11,250 155 522 0 0 0.00% 0
23.11.28 11,400 150 1,886 0 0 0.00% 0
23.11.27 11,395 5 1,730 0 0 0.00% 0
23.11.24 11,290 105 1,114 0 0 0.00% 0
23.11.23 11,310 20 955 0 0 0.00% 0
23.11.22 11,280 30 5,832 0 0 0.00% 0
23.11.21 11,035 245 784 0 0 0.00% 0
23.11.20 11,200 165 1,432 0 0 0.00% 0
23.11.17 11,305 105 2,075 0 0 0.00% 0
23.11.16 11,240 65 5,388 0 0 0.00% 0
23.11.15 11,480 240 13,471 0 0 0.00% 0
23.11.14 11,375 105 3,142 0 0 0.00% 0
23.11.13 11,090 285 4,751 0 0 0.00% 0
23.11.10 11,190 100 1,180 0 0 0.00% 0
23.11.09 11,065 125 1,096 0 0 0.00% 0
23.11.08 11,050 15 8,559 0 0 0.00% 0
23.11.07 10,830 220 7,894 0 0 0.00% 0
23.11.06 11,000 170 15,627 0 0 0.00% 0
23.11.03 11,185 185 12,208 0 0 0.00% 0
23.11.02 11,265 80 11,147 0 0 0.00% 0
23.11.01 11,300 35 3,844 0 0 0.00% 0
23.10.31 11,380 80 1,239 0 0 0.00% 0
23.10.30 11,400 20 5,420 0 0 0.00% 0
23.10.27 11,240 160 5,980 0 0 0.00% 0
23.10.26 11,545 305 10,343 0 0 0.00% 0
23.10.25 11,505 40 1,665 0 0 0.00% 0
23.10.24 11,910 405 8,160 0 0 0.00% 0
23.10.23 12,030 120 983 0 0 0.00% 0
23.10.20 12,140 110 2,906 0 0 0.00% 0
23.10.19 12,250 110 4,271 0 0 0.00% 0
23.10.18 12,360 110 5,514 0 0 0.00% 0
23.10.17 12,315 45 6,479 0 0 0.00% 0
23.10.16 12,110 205 8,345 0 0 0.00% 0
23.10.13 12,195 85 4,893 0 0 0.00% 0
23.10.12 12,140 55 3,268 0 0 0.00% 0
23.10.11 12,135 5 5,939 0 0 0.00% 0
23.10.10 12,015 120 2,238 0 0 0.00% 0
23.10.06 11,980 35 5,727 0 0 0.00% 0
23.10.05 12,035 55 2,271 0 0 0.00% 0
23.10.04 12,215 180 3,153 0 0 0.00% 0
23.09.27 12,205 10 3,291 0 0 0.00% 0
23.09.26 11,910 295 2,077 0 0 0.00% 0
23.09.25 12,145 235 3,059 0 0 0.00% 0
23.09.22 12,145 0 3,330 0 0 0.00% 0
23.09.21 12,250 105 3,378 0 0 0.00% 0
23.09.20 12,300 50 720 0 0 0.00% 0
23.09.19 12,440 140 3,172 0 0 0.00% 0
23.09.18 12,525 85 3,851 0 0 0.00% 0
23.09.15 12,520 5 1,814 0 0 0.00% 0
23.09.14 12,380 140 14,931 0 0 0.00% 0
23.09.13 12,395 15 2,596 0 0 0.00% 0
23.09.12 12,370 25 8,189 0 0 0.00% 0
23.09.11 12,085 285 32,589 0 0 0.00% 0
23.09.08 11,890 195 5,826 0 0 0.00% 0
23.09.07 11,855 35 5,114 0 0 0.00% 0
23.09.06 11,915 60 10,874 0 0 0.00% 0
23.09.05 11,610 305 3,254 0 0 0.00% 0
23.09.04 11,470 140 2,438 0 0 0.00% 0
23.09.01 11,590 120 3,457 0 0 0.00% 0
23.08.31 11,725 135 2,370 0 0 0.00% 0
23.08.30 11,590 135 5,199 0 0 0.00% 0
23.08.29 11,575 15 2,138 0 0 0.00% 0
23.08.28 11,650 75 2,900 0 0 0.00% 0
23.08.25 11,915 265 3,647 0 0 0.00% 0
23.08.24 11,895 20 2,629 0 0 0.00% 0
23.08.23 11,785 110 518 0 0 0.00% 0
23.08.22 11,815 30 2,813 0 0 0.00% 0
23.08.21 11,610 205 3,143 0 0 0.00% 0
23.08.18 11,815 205 4,838 0 0 0.00% 0
23.08.17 11,730 85 4,100 0 0 0.00% 0
23.08.16 11,595 135 2,359 0 0 0.00% 0
23.08.14 11,675 80 3,563 0 0 0.00% 0
23.08.11 11,645 30 5,277 0 0 0.00% 0
23.08.10 11,620 25 5,654 0 0 0.00% 0
23.08.09 11,640 20 5,179 0 0 0.00% 0
23.08.08 11,490 150 7,563 0 0 0.00% 0
23.08.07 11,560 70 5,557 0 0 0.00% 0
23.08.04 11,365 195 3,195 0 0 0.00% 0
23.08.03 11,465 100 1,649 0 0 0.00% 0
23.08.02 11,435 30 4,643 0 0 0.00% 0
23.08.01 11,300 135 1,641 0 0 0.00% 0
23.07.31 11,270 30 5,146 0 0 0.00% 0
23.07.28 11,435 165 1,639 0 0 0.00% 0
23.07.27 11,535 100 3,129 0 0 0.00% 0
23.07.26 11,430 105 7,157 0 0 0.00% 0
23.07.25 11,480 50 7,274 0 0 0.00% 0
23.07.24 11,630 150 4,872 0 0 0.00% 0
23.07.21 11,400 230 4,955 0 0 0.00% 0
23.07.20 11,265 135 5,084 0 0 0.00% 0
23.07.19 11,165 100 11,137 0 0 0.00% 0
23.07.18 11,130 35 6,190 0 0 0.00% 0
23.07.17 10,945 185 4,999 0 0 0.00% 0
23.07.14 11,220 275 6,349 0 0 0.00% 0
23.07.13 11,240 20 11,897 0 0 0.00% 0
23.07.12 11,445 205 2,498 0 0 0.00% 0
23.07.11 11,380 65 1,826 0 0 0.00% 0
23.07.10 11,435 55 2,086 0 0 0.00% 0
23.07.07 11,505 70 4,022 0 0 0.00% 0
23.07.06 11,495 10 1,517 0 0 0.00% 0
23.07.05 11,555 60 8,797 0 0 0.00% 0
23.07.04 11,620 65 5,463 0 0 0.00% 0
23.07.03 11,505 115 8,746 0 0 0.00% 0
23.06.30 11,300 205 21,276 0 0 0.00% 0
23.06.29 11,080 220 24,528 0 0 0.00% 0
23.06.28 10,780 300 4,192 0 0 0.00% 0
23.06.27 10,800 20 20,823 0 0 0.00% 0
23.06.26 10,800 0 21,695 0 0 0.00% 0
23.06.23 10,835 35 22,821 0 0 0.00% 0
23.06.22 10,730 105 23,290 0 0 0.00% 0
23.06.21 10,440 290 28,351 0 0 0.00% 0
23.06.20 10,505 65 185 0 0 0.00% 0
23.06.19 10,395 110 43,713 0 0 0.00% 0
23.06.16 10,350 45 13,054 0 0 0.00% 0
23.06.15 10,310 40 25,133 0 0 0.00% 0
23.06.14 10,245 65 22,437 0 0 0.00% 0
23.06.13 10,355 110 25,936 0 0 0.00% 0
23.06.12 10,420 65 20,928 0 0 0.00% 0
23.06.09 10,660 240 50,436 0 0 0.00% 0
23.06.08 10,585 75 33,104 0 0 0.00% 0
23.06.07 10,715 130 24,457 0 0 0.00% 0
23.06.05 10,745 30 699 0 0 0.00% 0
23.06.02 10,815 70 82,160 0 0 0.00% 0
23.06.01 10,775 40 104,655 0 0 0.00% 0
23.05.31 10,890 115 35,698 0 0 0.00% 0
23.05.30 10,620 270 39,425 0 0 0.00% 0
23.05.26 10,500 120 39,288 0 0 0.00% 0
23.05.25 10,495 5 47,177 0 0 0.00% 0
23.05.24 10,380 115 46,381 0 0 0.00% 0
23.05.23 10,435 55 36,632 0 0 0.00% 0
23.05.22 10,400 35 51,319 0 0 0.00% 0
23.05.19 10,700 300 45,360 0 0 0.00% 0
23.05.18 10,690 10 62,084 0 0 0.00% 0
23.05.17 10,970 280 37,832 0 0 0.00% 0
23.05.16 11,000 30 47,390 0 0 0.00% 0
23.05.15 10,855 145 3,109 0 0 0.00% 0
23.05.12 10,725 130 12,143 0 0 0.00% 0
23.05.11 10,670 55 47,373 0 0 0.00% 0
23.05.10 10,775 105 53,024 0 0 0.00% 0
23.05.09 10,660 115 3,562 0 0 0.00% 0
23.05.08 10,635 25 5,636 0 0 0.00% 0
23.05.04 10,780 145 35,549 0 0 0.00% 0
23.05.03 10,880 100 17,859 0 0 0.00% 0
23.05.02 10,680 200 4,238 0 0 0.00% 0
23.04.28 10,540 140 10,851 0 0 0.00% 0
23.04.27 10,305 235 16,407 0 0 0.00% 0
23.04.26 10,325 20 16,143 0 0 0.00% 0
23.04.25 10,135 190 3,366 0 0 0.00% 0
23.04.24 9,990 145 15,718 0 0 0.00% 0
23.04.21 0 40 7,478 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 16:53 더보기 >