매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	23,000	250	70,403	-25,943	378,957	2.50%	14,804,174
25.06.13	23,250	1,000	94,931	10,958	404,900	2.67%	14,778,231
25.06.12	24,250	200	50,752	37,218	393,942	2.59%	14,789,189
25.06.11	24,050	50	45,998	3,454	356,724	2.35%	14,826,407
25.06.10	24,000	150	43,204	2,744	353,270	2.33%	14,829,861
25.06.09	23,850	0	34,404	-4,274	350,526	2.31%	14,832,605
25.06.05	23,850	150	36,255	31,256	354,800	2.34%	14,828,331
25.06.04	23,700	800	48,713	-3,156	323,544	2.13%	14,859,587
25.06.02	22,900	150	30,409	-4,108	326,700	2.15%	14,856,431
25.05.30	23,050	300	30,045	-4,187	330,808	2.18%	14,852,323
25.05.29	23,350	0	30,434	0	334,995	2.21%	14,848,136
25.05.28	23,350	200	27,406	0	0	0.00%	0
25.05.27	23,150	150	24,644	0	0	0.00%	0
25.05.26	23,300	250	24,674	0	0	0.00%	0
25.05.23	23,050	450	29,901	0	0	0.00%	0
25.05.22	23,500	400	26,424	0	0	0.00%	0
25.05.21	23,900	50	34,954	0	0	0.00%	0
25.05.20	23,850	250	51,022	0	0	0.00%	0
25.05.19	24,100	1,100	58,794	0	0	0.00%	0