매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	22,900	50	50,294	760	339,331	2.26%	14,651,800
25.04.02	23,400	500	55,724	-1,809	338,571	2.26%	14,652,560
25.04.01	23,150	250	35,338	2,190	340,380	2.27%	14,650,751
25.03.31	24,100	950	64,536	51,686	338,190	2.26%	14,652,941
25.03.28	25,300	1,200	95,187	-3,288	286,504	1.91%	14,704,627
25.03.27	25,850	550	57,096	16,928	289,792	1.93%	14,701,339
25.03.26	25,500	350	57,388	786	272,864	1.82%	14,718,267
25.03.25	26,350	850	90,107	7,496	272,078	1.81%	14,719,053
25.03.24	26,300	50	101,337	11,252	264,582	1.76%	14,726,549
25.03.21	27,550	1,250	142,976	11,369	253,330	1.69%	14,737,801
25.03.20	27,900	350	108,956	-2,988	241,961	1.61%	14,749,170
25.03.19	28,900	1,000	124,295	244,949	244,949	1.63%	14,746,182
25.03.18	28,800	100	133,797	0	0	0.00%	0
25.03.17	28,850	50	164,940	0	0	0.00%	0
25.03.14	27,000	1,850	383,738	0	0	0.00%	0
25.03.13	27,600	600	119,682	0	0	0.00%	0
25.03.12	27,400	200	172,850	0	0	0.00%	0
25.03.11	26,650	750	222,780	0	0	0.00%	0
25.03.10	25,800	850	159,444	0	0	0.00%	0
25.03.07	25,950	150	96,071	0	0	0.00%	0
25.03.06	27,500	1,550	173,845	0	0	0.00%	0
25.03.05	26,750	750	172,282	0	0	0.00%	0