매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,925	15	12,919	0	0	0.00%	1,300,000
25.07.03	9,910	115	11,151	0	0	0.00%	1,300,000
25.07.02	9,795	180	12,592	0	0	0.00%	1,300,000
25.07.01	9,615	60	7,909	0	0	0.00%	1,300,000
25.06.30	9,555	195	16,621	0	0	0.00%	1,300,000
25.06.27	9,360	145	21,422	0	0	0.00%	1,300,000
25.06.26	9,505	15	5,014	0	0	0.00%	1,300,000
25.06.25	9,520	85	9,203	0	0	0.00%	1,300,000
25.06.24	9,435	5	14,272	0	0	0.00%	1,300,000
25.06.23	9,440	110	10,312	0	0	0.00%	1,300,000
25.06.20	9,330	210	14,795	0	0	0.00%	1,300,000
25.06.19	9,540	40	10,564	0	0	0.00%	1,300,000
25.06.18	9,500	100	9,015	0	0	0.00%	1,300,000
25.06.17	9,600	50	6,045	0	0	0.00%	1,300,000
25.06.16	9,550	155	11,787	0	0	0.00%	1,300,000
25.06.13	9,705	0	10,151	0	0	0.00%	1,300,000
25.06.12	9,705	85	7,655	0	0	0.00%	1,300,000
25.06.11	9,790	260	12,246	0	0	0.00%	1,300,000
25.06.10	9,530	50	36,575	0	0	0.00%	1,300,000
25.06.09	9,580	80	9,470	0	0	0.00%	1,300,000