매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,595	30	5,483	61	61	0.01%	1,199,939
25.04.10	9,430	165	20,675	0	0	0.00%	1,200,000
25.04.09	9,140	290	7,697	0	0	0.00%	1,200,000
25.04.08	9,300	160	10,425	0	0	0.00%	1,200,000
25.04.07	9,680	380	15,203	99	99	0.01%	1,199,901
25.04.04	10,025	345	11,111	0	0	0.00%	1,200,000
25.04.03	10,130	105	12,184	0	0	0.00%	1,200,000
25.04.02	10,100	30	5,095	0	0	0.00%	1,200,000
25.04.01	10,275	175	3,510	0	0	0.00%	1,200,000
25.03.31	10,380	105	9,564	0	0	0.00%	1,200,000
25.03.28	10,440	60	8,082	0	0	0.00%	1,200,000
25.03.27	10,560	120	16,639	0	0	0.00%	0
25.03.26	10,475	85	18,557	0	0	0.00%	0
25.03.25	10,635	160	12,706	0	0	0.00%	0
25.03.24	10,595	40	11,374	0	0	0.00%	0
25.03.21	10,785	190	9,800	0	0	0.00%	0
25.03.20	10,585	200	70,018	0	0	0.00%	0
25.03.19	10,515	70	10,849	0	0	0.00%	0
25.03.18	10,610	95	13,358	0	0	0.00%	0
25.03.17	10,605	5	12,209	0	0	0.00%	0
25.03.14	10,715	110	12,927	0	0	0.00%	0