매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	2,110	5	13,723	134	10,792	0.26%	4,189,208
25.04.18	2,100	10	3,867	0	10,658	0.25%	4,189,342
25.04.17	2,115	15	12,906	0	10,658	0.25%	4,189,342
25.04.16	2,125	10	5,751	0	10,658	0.25%	4,189,342
25.04.15	2,115	10	6,742	3	10,658	0.25%	4,189,342
25.04.14	2,120	5	5,123	-27	10,655	0.25%	4,189,345
25.04.11	2,105	15	3,194	-262	10,682	0.25%	4,189,318
25.04.10	2,100	5	5,356	-37	10,944	0.26%	4,189,056
25.04.09	2,115	15	22,209	-482	10,981	0.26%	4,189,019
25.04.08	2,090	25	9,541	237	11,463	0.27%	4,188,537
25.04.07	2,105	15	26,477	11,226	11,226	0.27%	4,188,774
25.04.04	2,115	10	49,497	0	0	0.00%	0
25.04.03	2,125	10	4,887	0	0	0.00%	0
25.04.02	2,130	5	4,644	0	0	0.00%	0
25.04.01	2,115	15	2,604	0	0	0.00%	0
25.03.31	2,125	10	8,860	0	0	0.00%	0
25.03.28	2,120	5	4,333	0	0	0.00%	0
25.03.27	2,110	10	13,052	0	0	0.00%	0
25.03.26	2,110	0	1,795	0	0	0.00%	0
25.03.25	2,120	10	6,000	0	0	0.00%	0
25.03.24	2,110	10	311	0	0	0.00%	0