매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,140	0	4,519	58	436	0.01%	4,199,564
25.07.03	2,140	15	14,996	370	378	0.01%	4,199,622
25.07.02	2,155	10	19,354	-1	8	0.00%	4,199,992
25.07.01	2,165	5	13,763	0	9	0.00%	4,199,991
25.06.30	2,170	20	3,316	-3	9	0.00%	4,199,991
25.06.27	2,190	5	12,090	0	12	0.00%	4,199,988
25.06.26	2,185	5	16,767	-1	12	0.00%	4,199,988
25.06.25	2,190	0	579	-6	13	0.00%	4,199,987
25.06.24	2,190	0	600	-24	19	0.00%	4,199,981
25.06.23	2,190	5	2,513	-20	43	0.00%	4,199,957
25.06.20	2,195	5	146	-10	63	0.00%	4,199,937
25.06.19	2,200	5	4,657	-91	73	0.00%	4,199,927
25.06.18	2,195	0	2,546	69	164	0.00%	4,199,836
25.06.17	2,195	5	4,055	-78	95	0.00%	4,199,905
25.06.16	2,190	0	431	28	173	0.00%	4,199,827
25.06.13	2,190	5	6,590	26	145	0.00%	4,199,855
25.06.12	2,195	5	1,729	-230	119	0.00%	4,199,881
25.06.11	2,190	10	9,536	-6	349	0.01%	4,199,651
25.06.10	2,200	0	5,221	-26	355	0.01%	4,199,645
25.06.09	2,200	0	11,687	0	381	0.01%	4,199,619