매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	6,990	630	1,742,210	15,329	472,078	2.57%	17,931,227
25.04.25	7,100	110	1,962,686	41,192	456,749	2.48%	17,946,556
25.04.24	6,280	820	9,932,697	128,801	415,557	2.26%	17,987,748
25.04.23	6,050	230	1,515,822	-36,082	286,756	1.56%	18,116,549
25.04.22	6,360	310	839,420	-22,087	322,838	1.75%	18,080,467
25.04.21	6,050	310	3,493,853	58,696	344,925	1.87%	18,058,380
25.04.18	6,230	180	1,599,979	44,062	286,229	1.56%	18,117,076
25.04.17	5,470	760	13,799,464	64,993	242,167	1.32%	18,161,138
25.04.16	4,870	600	13,041,623	-88,999	177,174	0.96%	18,226,131
25.04.15	4,700	170	2,324,175	116,030	266,173	1.45%	18,137,132
25.04.14	4,685	15	2,697,904	150,143	150,143	0.82%	18,253,162
25.04.11	4,015	670	15,237,229	0	0	0.00%	0
25.04.10	3,735	280	2,145,572	0	0	0.00%	0
25.04.09	3,355	380	2,836,998	0	0	0.00%	0
25.04.08	3,320	35	376,109	0	0	0.00%	0
25.04.07	3,725	405	609,313	0	0	0.00%	0
25.04.04	3,765	40	565,909	0	0	0.00%	0
25.04.03	3,765	0	2,257,386	0	0	0.00%	0
25.04.02	4,175	410	2,197,590	0	0	0.00%	0
25.04.01	3,920	255	3,300,810	0	0	0.00%	0
25.03.31	3,960	40	4,296,669	0	0	0.00%	0