매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	6,450	60	354,402	-31,848	782,887	4.25%	17,620,418
25.06.11	6,380	70	560,448	149,064	814,735	4.43%	17,588,570
25.06.10	5,980	400	581,809	20,672	665,671	3.62%	17,737,634
25.06.09	5,940	40	360,990	-110,722	644,999	3.50%	17,758,306
25.06.05	6,210	270	397,231	17,485	755,721	4.11%	17,647,584
25.06.04	6,120	90	279,287	192,829	738,236	4.01%	17,665,069
25.06.02	5,790	330	927,375	-20,846	545,407	2.96%	17,857,898
25.05.30	5,890	100	327,516	40,851	566,253	3.08%	17,837,052
25.05.29	5,910	20	327,905	525,402	525,402	2.85%	17,877,903
25.05.28	6,100	190	581,860	0	0	0.00%	0
25.05.27	6,110	10	1,182,212	0	0	0.00%	0
25.05.26	6,090	20	489,062	0	0	0.00%	0
25.05.23	5,840	250	679,316	0	0	0.00%	0
25.05.22	6,240	400	1,694,541	0	0	0.00%	0
25.05.21	6,070	170	599,773	0	0	0.00%	0
25.05.20	5,860	210	738,477	0	0	0.00%	0
25.05.19	6,040	180	635,114	0	0	0.00%	0
25.05.16	6,000	40	793,493	0	0	0.00%	0
25.05.15	6,580	580	2,674,739	0	0	0.00%	0
25.05.14	6,490	90	801,863	0	0	0.00%	0