매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,600	300	305,495	-23,519	1,618,261	8.38%	17,685,043
25.07.03	7,900	220	334,222	-61,219	1,641,780	8.51%	17,661,524
25.07.02	8,120	190	586,069	-5,777	1,702,999	8.82%	17,600,305
25.07.01	8,310	150	1,322,048	45,835	1,708,776	8.85%	17,594,528
25.06.30	8,160	960	1,918,905	19,309	1,662,941	8.61%	17,640,363
25.06.27	7,200	210	260,383	-32,908	1,643,632	8.51%	17,659,672
25.06.26	7,410	150	566,482	14,347	1,676,540	9.11%	16,726,765
25.06.25	7,560	170	578,475	-119,610	1,662,193	9.03%	16,741,112
25.06.24	7,730	410	767,343	702,189	1,781,803	9.68%	16,621,502
25.06.23	8,140	1,270	3,207,436	-152,486	1,079,614	5.87%	17,323,691
25.06.20	6,870	60	1,731,447	94,373	1,232,100	6.69%	17,171,205
25.06.19	6,810	180	572,450	190,466	1,137,727	6.18%	17,265,578
25.06.18	6,630	260	2,451,097	69,687	947,261	5.15%	17,456,044
25.06.17	6,370	70	468,284	-9,527	877,574	4.77%	17,525,731
25.06.16	6,440	170	420,521	140,009	887,101	4.82%	17,516,204
25.06.13	6,610	220	811,947	-35,795	747,092	4.06%	17,656,213
25.06.12	6,390	60	354,402	-31,848	782,887	4.25%	17,620,418
25.06.11	6,450	70	560,448	149,064	814,735	4.43%	17,588,570
25.06.10	6,380	400	581,809	20,672	665,671	3.62%	17,737,634
25.06.09	5,980	40	360,990	0	644,999	3.50%	17,758,306