매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,270	610	127,122	-1,564	153,467	0.43%	35,271,804
25.07.03	18,880	40	92,425	-4,964	155,031	0.44%	35,270,240
25.07.02	18,840	130	140,383	-10,923	159,995	0.45%	35,265,276
25.07.01	18,710	170	167,269	6,331	170,918	0.48%	35,254,353
25.06.30	18,540	20	165,109	-42,841	164,587	0.46%	35,260,684
25.06.27	18,520	140	127,104	19,979	207,428	0.59%	35,217,843
25.06.26	18,660	570	261,311	12,990	187,449	0.53%	35,237,822
25.06.25	19,230	770	358,206	10,000	174,459	0.49%	35,250,812
25.06.24	20,000	250	288,754	-10,427	164,459	0.46%	35,260,812
25.06.23	20,250	540	529,244	-7,584	174,886	0.49%	35,250,385
25.06.20	19,710	340	216,932	2,826	182,470	0.52%	35,242,801
25.06.19	20,050	100	215,382	-44,238	179,644	0.51%	35,245,627
25.06.18	20,150	300	232,311	10,761	223,882	0.63%	35,201,389
25.06.17	20,450	350	503,119	10,390	213,121	0.60%	35,212,150
25.06.16	20,800	300	454,877	-77,045	202,731	0.57%	35,222,540
25.06.13	20,500	150	1,209,604	-126,734	279,776	0.79%	35,145,495
25.06.12	20,350	770	1,225,924	-68,766	406,510	1.15%	35,018,761
25.06.11	19,580	40	241,522	-60,669	475,276	1.34%	34,949,995
25.06.10	19,620	170	416,757	23,882	535,945	1.51%	34,889,326
25.06.09	19,450	130	345,072	0	512,063	1.45%	34,913,208