매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,190	90	49,714	-15,484	554,882	3.96%	13,462,868
25.04.02	9,470	280	81,357	-3,117	570,366	4.07%	13,447,384
25.04.01	9,260	210	55,770	569	573,483	4.09%	13,444,267
25.03.31	10,150	890	180,258	50,684	572,914	4.09%	13,444,836
25.03.28	10,390	240	154,704	-15,948	522,230	3.73%	13,495,520
25.03.27	11,100	710	257,917	11,646	538,178	3.84%	13,479,572
25.03.26	11,410	310	405,651	21,871	526,532	3.76%	13,491,218
25.03.25	9,760	1,650	2,246,530	6,655	504,661	3.60%	13,513,089
25.03.24	9,670	90	54,605	-5,819	498,006	3.55%	13,519,744
25.03.21	9,900	230	95,045	-23,276	503,825	3.59%	13,513,925
25.03.20	10,280	380	121,505	527,101	527,101	3.76%	13,490,649
25.03.19	10,340	60	63,665	0	0	0.00%	0
25.03.18	10,230	110	73,116	0	0	0.00%	0
25.03.17	10,160	70	68,149	0	0	0.00%	0
25.03.14	10,040	120	64,503	0	0	0.00%	0
25.03.13	10,100	60	73,567	0	0	0.00%	0
25.03.12	10,120	20	99,041	0	0	0.00%	0
25.03.11	10,020	100	90,481	0	0	0.00%	0
25.03.10	10,300	280	68,287	0	0	0.00%	0
25.03.07	10,440	140	75,062	0	0	0.00%	0
25.03.06	10,810	370	78,634	0	0	0.00%	0
25.03.05	10,800	10	83,371	0	0	0.00%	0