매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	8,140	250	37,248	-9,560	486,289	3.47%	13,531,461
25.06.27	8,390	130	29,722	-13,258	495,849	3.54%	13,521,901
25.06.26	8,520	40	22,796	-2,393	509,107	3.63%	13,508,643
25.06.25	8,560	160	35,259	23,329	511,500	3.65%	13,506,250
25.06.24	8,720	350	55,590	-22,147	488,171	3.48%	13,529,579
25.06.23	8,370	360	86,510	-12,913	510,318	3.64%	13,507,432
25.06.20	8,730	30	39,126	-10,563	523,231	3.73%	13,494,519
25.06.19	8,760	190	51,960	-2,386	533,794	3.81%	13,483,956
25.06.18	8,950	40	25,356	4,041	536,180	3.83%	13,481,570
25.06.17	8,910	60	26,988	7,963	532,139	3.80%	13,485,611
25.06.16	8,850	170	44,943	-13,560	524,176	3.74%	13,493,574
25.06.13	9,020	630	97,231	10,877	537,736	3.84%	13,480,014
25.06.12	9,650	280	175,749	20,501	526,859	3.76%	13,490,891
25.06.11	9,370	170	84,746	38,862	506,358	3.61%	13,511,392
25.06.10	9,200	290	73,977	13,587	467,496	3.34%	13,550,254
25.06.09	8,910	180	38,431	-7,213	453,909	3.24%	13,563,841
25.06.05	8,730	30	24,374	-7,578	461,122	3.29%	13,556,628
25.06.04	8,760	130	28,461	2,138	468,700	3.34%	13,549,050
25.06.02	8,630	110	18,563	0	466,562	3.33%	13,551,188