매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	11,150	30	62	0	79	0.01%	999,921
25.04.24	11,075	75	300	0	79	0.01%	999,921
25.04.23	10,942	130	401	0	79	0.01%	999,921
25.04.22	10,940	2	40	-1	79	0.01%	999,921
25.04.21	10,970	30	371	0	80	0.01%	999,920
25.04.18	10,805	165	542	0	80	0.01%	999,920
25.04.17	10,660	145	537	0	80	0.01%	999,920
25.04.16	10,890	230	3,050	80	80	0.01%	999,920
25.04.15	11,000	110	225	0	0	0.00%	1,000,000
25.04.14	10,770	230	209	0	0	0.00%	1,000,000
25.04.11	10,610	160	53	0	0	0.00%	1,000,000
25.04.10	10,000	610	17,930	0	0	0.00%	0
25.04.09	10,275	275	1,495	0	0	0.00%	0
25.04.08	9,980	295	3,080	0	0	0.00%	0
25.04.07	10,680	700	1,890	0	0	0.00%	0
25.04.04	10,700	20	2,156	0	0	0.00%	0
25.04.03	10,715	15	440	0	0	0.00%	0
25.04.02	10,935	220	67	0	0	0.00%	0
25.04.01	10,580	355	320	0	0	0.00%	0
25.03.31	10,795	215	111	0	0	0.00%	0
25.03.28	10,910	115	2,514	0	0	0.00%	0